Get the Stockscreener App
4.455
1.11%
-0.065
Alti Global Inc Stock (ALTI) Price History
The historical daily chart and data for Alti Global Inc stock (ALTI), show that the latest closing stock price as of July 18, 2025, is $4.455.
- Alti Global Inc all-time high stock price is $14.56, occurred on March 20, 2023.
- The lowest Alti Global Inc stock price recorded was $2.33 on March 17, 2025. Since then, Alti Global Inc's stock price has risen over 91.20% to $4.455 now.
- The 52-week high stock price for ALTI is $5.155, representing a 15.71% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for ALTI is $2.33, indicating a -47.70% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about ALTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $4.58 | $4.41 | $0.165 | 41,959.0 | -1.77% |
| Jul 17, 2025 | $4.59 | $4.30 | $0.2942 | 146,082.0 | +4.63% |
| Jul 16, 2025 | $4.35 | $4.08 | $0.27 | 68,633.0 | +5.62% |
| Jul 15, 2025 | $4.15 | $3.98 | $0.17 | 143,821.0 | +0.00% |
| Jul 14, 2025 | $4.10 | $3.96 | $0.1399 | 63,578.0 | +0.49% |
| Jul 11, 2025 | $4.12 | $3.94 | $0.18 | 157,069.0 | -0.25% |
| Jul 10, 2025 | $4.10 | $4.02 | $0.08 | 93,453.0 | -0.73% |
| Jul 09, 2025 | $4.13 | $3.99 | $0.1431 | 64,765.0 | +0.98% |
| Jul 08, 2025 | $4.13 | $4.06 | $0.07 | 114,264.0 | -0.73% |
| Jul 07, 2025 | $4.14 | $4.00 | $0.14 | 163,980.0 | -0.97% |
| Jul 03, 2025 | $4.21 | $3.94 | $0.2684 | 160,840.0 | +0.24% |
| Jul 02, 2025 | $4.15 | $3.96 | $0.19 | 129,852.0 | +2.48% |
| Jul 01, 2025 | $4.18 | $4.03 | $0.155 | 103,901.0 | -2.89% |
| Jun 30, 2025 | $4.18 | $4.02 | $0.16 | 154,678.0 | -0.24% |
| Jun 27, 2025 | $4.18 | $3.94 | $0.24 | 932,060.0 | +0.24% |
| Jun 26, 2025 | $4.18 | $4.06 | $0.12 | 135,007.0 | +1.72% |
| Jun 25, 2025 | $4.15 | $3.93 | $0.22 | 222,198.0 | +0.25% |
| Jun 24, 2025 | $4.16 | $4.02 | $0.14 | 128,740.0 | +0.00% |
| Jun 23, 2025 | $4.19 | $3.93 | $0.26 | 158,259.0 | -0.49% |
| Jun 20, 2025 | $4.24 | $3.96 | $0.2849 | 389,710.0 | -0.24% |
| Jun 18, 2025 | $4.21 | $3.83 | $0.38 | 109,105.0 | +3.80% |
Alti Global Inc Stock (ALTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alti Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alti Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alti Global Inc Stock (ALTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.59 | $3.94 | $0.65 | 1,452,197.0 | +6.99% |
| Jun, 2025 | $4.24 | $3.28 | $0.9599 | 5,545,060.0 | +25.00% |
| May, 2025 | $3.75 | $3.10 | $0.65 | 1,758,967.0 | -3.21% |
| Apr, 2025 | $3.50 | $2.62 | $0.88 | 1,999,165.0 | +12.83% |
| Mar, 2025 | $3.64 | $2.33 | $1.31 | 2,932,644.0 | -12.14% |
| Feb, 2025 | $4.15 | $3.24 | $0.91 | 1,860,440.0 | -11.05% |
| Jan, 2025 | $4.53 | $3.80 | $0.725 | 1,596,412.0 | -11.79% |
Alti Global Inc Stock (ALTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.85 | $3.98 | $0.87 | 1,884,176.0 | -6.74% |
| Nov, 2024 | $5.00 | $3.67 | $1.33 | 2,845,922.0 | +16.42% |
| Oct, 2024 | $4.27 | $3.47 | $0.80 | 3,700,581.0 | +9.09% |
| Sep, 2024 | $4.65 | $3.54 | $1.12 | 4,651,503.0 | -6.97% |
| Aug, 2024 | $4.90 | $3.56 | $1.34 | 3,118,122.0 | -17.96% |
| Jul, 2024 | $5.36 | $4.26 | $1.10 | 2,197,545.0 | -5.95% |
| Jun, 2024 | $5.45 | $4.55 | $0.90 | 4,891,604.0 | +9.22% |
| May, 2024 | $5.25 | $4.33 | $0.92 | 2,452,090.0 | +3.70% |
| Apr, 2024 | $5.83 | $4.22 | $1.61 | 2,707,782.0 | -18.73% |
| Mar, 2024 | $6.99 | $5.03 | $1.96 | 4,167,968.0 | -3.41% |
| Feb, 2024 | $7.25 | $4.77 | $2.48 | 1,745,969.0 | -5.64% |
| Jan, 2024 | $9.12 | $5.42 | $3.69 | 1,675,759.0 | -29.11% |
Alti Global Inc Stock (ALTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.22 | $6.58 | $2.64 | 1,404,725.0 | +15.72% |
| Nov, 2023 | $8.75 | $6.15 | $2.60 | 809,932.0 | +20.73% |
| Oct, 2023 | $7.36 | $5.66 | $1.70 | 700,118.0 | -9.91% |
| Sep, 2023 | $7.94 | $5.91 | $2.03 | 864,055.0 | -4.79% |
| Aug, 2023 | $8.45 | $6.30 | $2.15 | 857,539.0 | -6.52% |
| Jul, 2023 | $8.59 | $6.68 | $1.91 | 1,423,877.0 | +2.09% |
| Jun, 2023 | $8.55 | $4.25 | $4.30 | 4,985,301.0 | +76.09% |
| May, 2023 | $6.63 | $3.88 | $2.75 | 2,806,576.0 | -29.50% |
| Apr, 2023 | $12.80 | $5.83 | $6.97 | 1,255,325.0 | -50.80% |
| Mar, 2023 | $14.56 | $11.36 | $3.20 | 2,459,199.0 | +0.00% |
0.58%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):