3.64
price down icon0.27%   -0.010
 
loading

Alti Global Inc Stock (ALTI) Price History

The historical daily chart and data for Alti Global Inc stock (ALTI), show that the latest closing stock price as of June 06, 2025, is $3.64.
  • Alti Global Inc all-time high stock price is $14.56, occurred on March 20, 2023.
  • The lowest Alti Global Inc stock price recorded was $2.33 on March 17, 2025. Since then, Alti Global Inc's stock price has risen over 56.22% to $3.64 now.
  • The 52-week high stock price for ALTI is $5.45, representing a 49.73% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for ALTI is $2.33, indicating a -35.99% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about ALTI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.72 $3.53 $0.19 235,928.0 -0.27%
Jun 05, 2025 $3.70 $3.52 $0.18 112,767.0 +1.11%
Jun 04, 2025 $3.67 $3.44 $0.2291 210,328.0 +2.85%
Jun 03, 2025 $3.63 $3.42 $0.21 1,756,993.0 +2.63%
Jun 02, 2025 $3.44 $3.28 $0.16 96,466.0 +3.01%
May 30, 2025 $3.41 $3.21 $0.195 127,001.0 -0.90%
May 29, 2025 $3.46 $3.30 $0.155 47,155.0 -0.59%
May 28, 2025 $3.45 $3.33 $0.12 78,565.0 +0.30%
May 27, 2025 $3.37 $3.22 $0.15 46,981.0 +5.66%
May 23, 2025 $3.25 $3.15 $0.105 49,901.0 -0.31%
May 22, 2025 $3.31 $3.18 $0.13 55,238.0 -1.54%
May 21, 2025 $3.30 $3.12 $0.18 109,899.0 -0.92%
May 20, 2025 $3.40 $3.23 $0.18 25,613.0 -2.68%
May 19, 2025 $3.51 $3.32 $0.19 65,175.0 -2.33%
May 16, 2025 $3.58 $3.41 $0.17 132,492.0 -1.43%
May 15, 2025 $3.58 $3.32 $0.2599 87,871.0 +5.12%
May 14, 2025 $3.56 $3.32 $0.24 68,619.0 -6.74%
May 13, 2025 $3.75 $3.48 $0.27 217,008.0 +3.49%
May 12, 2025 $3.58 $3.40 $0.18 43,506.0 +0.00%
May 09, 2025 $3.57 $3.31 $0.26 151,839.0 +4.56%
May 08, 2025 $3.45 $3.22 $0.23 72,140.0 +2.17%

Alti Global Inc Stock (ALTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alti Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alti Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alti Global Inc Stock (ALTI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.72 $3.28 $0.44 2,648,410.0 +9.64%
May, 2025 $3.75 $3.10 $0.65 1,758,967.0 -3.21%
Apr, 2025 $3.50 $2.62 $0.88 1,999,165.0 +12.83%
Mar, 2025 $3.64 $2.33 $1.31 2,932,644.0 -12.14%
Feb, 2025 $4.15 $3.24 $0.91 1,860,440.0 -11.05%
Jan, 2025 $4.53 $3.80 $0.725 1,596,412.0 -11.79%

Alti Global Inc Stock (ALTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.85 $3.98 $0.87 1,884,176.0 -6.74%
Nov, 2024 $5.00 $3.67 $1.33 2,845,922.0 +16.42%
Oct, 2024 $4.27 $3.47 $0.80 3,700,581.0 +9.09%
Sep, 2024 $4.65 $3.54 $1.12 4,651,503.0 -6.97%
Aug, 2024 $4.90 $3.56 $1.34 3,118,122.0 -17.96%
Jul, 2024 $5.36 $4.26 $1.10 2,197,545.0 -5.95%
Jun, 2024 $5.45 $4.55 $0.90 4,891,604.0 +9.22%
May, 2024 $5.25 $4.33 $0.92 2,452,090.0 +3.70%
Apr, 2024 $5.83 $4.22 $1.61 2,707,782.0 -18.73%
Mar, 2024 $6.99 $5.03 $1.96 4,167,968.0 -3.41%
Feb, 2024 $7.25 $4.77 $2.48 1,745,969.0 -5.64%
Jan, 2024 $9.12 $5.42 $3.69 1,675,759.0 -29.11%

Alti Global Inc Stock (ALTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.22 $6.58 $2.64 1,404,725.0 +15.72%
Nov, 2023 $8.75 $6.15 $2.60 809,932.0 +20.73%
Oct, 2023 $7.36 $5.66 $1.70 700,118.0 -9.91%
Sep, 2023 $7.94 $5.91 $2.03 864,055.0 -4.79%
Aug, 2023 $8.45 $6.30 $2.15 857,539.0 -6.52%
Jul, 2023 $8.59 $6.68 $1.91 1,423,877.0 +2.09%
Jun, 2023 $8.55 $4.25 $4.30 4,985,301.0 +76.09%
May, 2023 $6.63 $3.88 $2.75 2,806,576.0 -29.50%
Apr, 2023 $12.80 $5.83 $6.97 1,255,325.0 -50.80%
Mar, 2023 $14.56 $11.36 $3.20 2,459,199.0 +0.00%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
Cap:     |  Volume (24h):