3.31
price down icon1.19%   -0.04
 
loading

Alti Global Inc Stock (ALTI) Price History

The historical daily chart and data for Alti Global Inc stock (ALTI), show that the latest closing stock price as of March 12, 2025, is $3.31.
  • Alti Global Inc all-time high stock price is $14.56, occurred on March 20, 2023.
  • The lowest Alti Global Inc stock price recorded was $3.20 on March 11, 2025. Since then, Alti Global Inc's stock price has risen over 3.44% to $3.31 now.
  • The 52-week high stock price for ALTI is $6.99, representing a 111.18% increase from the current share price, occurred on March 18, 2024.
  • The 52-week low stock price for ALTI is $3.20, indicating a -3.32% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about ALTI historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $3.39 $3.29 $0.10 4,923.0 -1.49%
Mar 11, 2025 $3.45 $3.20 $0.25 64,741.0 +0.00%
Mar 10, 2025 $3.50 $3.25 $0.2465 85,166.0 -3.46%
Mar 07, 2025 $3.60 $3.35 $0.25 74,668.0 +0.58%
Mar 06, 2025 $3.64 $3.33 $0.31 83,856.0 -1.71%
Mar 05, 2025 $3.63 $3.39 $0.24 76,404.0 -0.57%
Mar 04, 2025 $3.56 $3.46 $0.10 40,835.0 +4.75%
Mar 03, 2025 $3.51 $3.28 $0.23 173,033.0 -2.60%
Feb 28, 2025 $3.63 $3.35 $0.28 106,680.0 +0.29%
Feb 27, 2025 $3.53 $3.33 $0.1997 105,454.0 -1.15%
Feb 26, 2025 $3.55 $3.40 $0.15 63,680.0 +2.65%
Feb 25, 2025 $3.49 $3.31 $0.18 108,125.0 -0.29%
Feb 24, 2025 $3.42 $3.26 $0.16 109,372.0 +3.96%
Feb 21, 2025 $3.37 $3.24 $0.125 137,151.0 -0.30%
Feb 20, 2025 $3.55 $3.28 $0.27 124,903.0 -6.80%
Feb 19, 2025 $3.56 $3.40 $0.16 54,486.0 +1.15%
Feb 18, 2025 $3.50 $3.36 $0.145 79,803.0 +0.58%
Feb 14, 2025 $3.62 $3.25 $0.365 208,063.0 +5.79%
Feb 13, 2025 $3.47 $3.24 $0.23 117,541.0 -5.48%
Feb 12, 2025 $3.69 $3.36 $0.3282 104,795.0 -3.07%
Feb 11, 2025 $3.90 $3.53 $0.37 116,536.0 -7.25%

Alti Global Inc Stock (ALTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alti Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alti Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alti Global Inc Stock (ALTI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.64 $3.20 $0.44 603,626.0 -4.62%
Feb, 2025 $4.15 $3.24 $0.91 1,860,440.0 -11.05%
Jan, 2025 $4.53 $3.80 $0.725 1,596,412.0 -11.79%

Alti Global Inc Stock (ALTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.85 $3.98 $0.87 1,884,176.0 -6.74%
Nov, 2024 $5.00 $3.67 $1.33 2,845,922.0 +16.42%
Oct, 2024 $4.27 $3.47 $0.80 3,700,581.0 +9.09%
Sep, 2024 $4.65 $3.54 $1.12 4,651,503.0 -6.97%
Aug, 2024 $4.90 $3.56 $1.34 3,118,122.0 -17.96%
Jul, 2024 $5.36 $4.26 $1.10 2,197,545.0 -5.95%
Jun, 2024 $5.45 $4.55 $0.90 4,891,604.0 +9.22%
May, 2024 $5.25 $4.33 $0.92 2,452,090.0 +3.70%
Apr, 2024 $5.83 $4.22 $1.61 2,707,782.0 -18.73%
Mar, 2024 $6.99 $5.03 $1.96 4,167,968.0 -3.41%
Feb, 2024 $7.25 $4.77 $2.48 1,745,969.0 -5.64%
Jan, 2024 $9.12 $5.42 $3.69 1,675,759.0 -29.11%

Alti Global Inc Stock (ALTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.22 $6.58 $2.64 1,404,725.0 +15.72%
Nov, 2023 $8.75 $6.15 $2.60 809,932.0 +20.73%
Oct, 2023 $7.36 $5.66 $1.70 700,118.0 -9.91%
Sep, 2023 $7.94 $5.91 $2.03 864,055.0 -4.79%
Aug, 2023 $8.45 $6.30 $2.15 857,539.0 -6.52%
Jul, 2023 $8.59 $6.68 $1.91 1,423,877.0 +2.09%
Jun, 2023 $8.55 $4.25 $4.30 4,985,301.0 +76.09%
May, 2023 $6.63 $3.88 $2.75 2,806,576.0 -29.50%
Apr, 2023 $12.80 $5.83 $6.97 1,255,325.0 -50.80%
Mar, 2023 $14.56 $11.36 $3.20 2,459,199.0 +0.00%
asset_management STT
$85.39
price down icon 0.33%
asset_management RJF
$140.47
price up icon 0.69%
$145.87
price up icon 1.82%
asset_management AMP
$479.88
price up icon 0.50%
asset_management BN
$50.04
price up icon 0.42%
asset_management BAM
$46.98
price up icon 0.79%
Cap:     |  Volume (24h):