Get the Stockscreener App
4.31
0.47%
0.02
Alti Global Inc Stock (ALTI) Price History
The historical daily chart and data for Alti Global Inc stock (ALTI), show that the latest closing stock price as of November 22, 2024, is $4.31.
- Alti Global Inc all-time high stock price is $14.56, occurred on March 20, 2023.
- The lowest Alti Global Inc stock price recorded was $3.47 on October 08, 2024. Since then, Alti Global Inc's stock price has risen over 24.21% to $4.31 now.
- The 52-week high stock price for ALTI is $9.22, representing a 113.92% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for ALTI is $3.47, indicating a -19.49% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about ALTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $4.38 | $4.28 | $0.105 | 43,661.0 | +0.47% |
| Nov 21, 2024 | $4.36 | $4.13 | $0.23 | 121,003.0 | +4.63% |
| Nov 20, 2024 | $4.24 | $3.67 | $0.57 | 345,496.0 | +3.02% |
| Nov 19, 2024 | $4.32 | $3.94 | $0.38 | 305,426.0 | -7.44% |
| Nov 18, 2024 | $4.48 | $4.28 | $0.2016 | 185,601.0 | -2.05% |
| Nov 15, 2024 | $4.46 | $4.27 | $0.19 | 125,054.0 | -0.90% |
| Nov 14, 2024 | $4.55 | $4.40 | $0.15 | 139,804.0 | -1.77% |
| Nov 13, 2024 | $4.75 | $4.46 | $0.29 | 151,120.0 | -5.05% |
| Nov 12, 2024 | $4.93 | $4.70 | $0.23 | 101,662.0 | -1.04% |
| Nov 11, 2024 | $4.93 | $4.69 | $0.24 | 77,574.0 | -0.83% |
| Nov 08, 2024 | $4.88 | $4.53 | $0.35 | 96,475.0 | +1.04% |
| Nov 07, 2024 | $4.96 | $4.65 | $0.31 | 193,542.0 | -2.84% |
| Nov 06, 2024 | $5.00 | $4.85 | $0.15 | 224,556.0 | +5.57% |
| Nov 05, 2024 | $4.67 | $4.29 | $0.375 | 127,627.0 | +8.10% |
| Nov 04, 2024 | $4.34 | $4.15 | $0.19 | 116,172.0 | +2.61% |
| Nov 01, 2024 | $4.22 | $4.09 | $0.13 | 77,484.0 | +3.19% |
| Oct 31, 2024 | $4.24 | $4.05 | $0.19 | 859,231.0 | -0.49% |
| Oct 30, 2024 | $4.27 | $4.00 | $0.27 | 138,999.0 | +0.99% |
| Oct 29, 2024 | $4.07 | $3.89 | $0.1798 | 69,045.0 | +0.25% |
| Oct 28, 2024 | $4.15 | $3.99 | $0.16 | 99,036.0 | +1.50% |
| Oct 25, 2024 | $4.19 | $3.93 | $0.26 | 77,259.0 | -2.92% |
| Oct 24, 2024 | $4.21 | $4.02 | $0.19 | 67,149.0 | -0.96% |
Alti Global Inc Stock (ALTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alti Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alti Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alti Global Inc Stock (ALTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.00 | $3.67 | $1.33 | 2,475,918.0 | +5.64% |
| Oct, 2024 | $4.27 | $3.47 | $0.80 | 3,700,581.0 | +9.09% |
| Sep, 2024 | $4.65 | $3.54 | $1.12 | 4,651,503.0 | -6.97% |
| Aug, 2024 | $4.90 | $3.56 | $1.34 | 3,118,122.0 | -17.96% |
| Jul, 2024 | $5.36 | $4.26 | $1.10 | 2,197,545.0 | -5.95% |
| Jun, 2024 | $5.45 | $4.55 | $0.90 | 4,891,604.0 | +9.22% |
| May, 2024 | $5.25 | $4.33 | $0.92 | 2,452,090.0 | +3.70% |
| Apr, 2024 | $5.83 | $4.22 | $1.61 | 2,707,782.0 | -18.73% |
| Mar, 2024 | $6.99 | $5.03 | $1.96 | 4,167,968.0 | -3.41% |
| Feb, 2024 | $7.25 | $4.77 | $2.48 | 1,745,969.0 | -5.64% |
| Jan, 2024 | $9.12 | $5.42 | $3.69 | 1,675,759.0 | -29.11% |
Alti Global Inc Stock (ALTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.22 | $6.58 | $2.64 | 1,404,725.0 | +15.72% |
| Nov, 2023 | $8.75 | $6.15 | $2.60 | 809,932.0 | +20.73% |
| Oct, 2023 | $7.36 | $5.66 | $1.70 | 700,118.0 | -9.91% |
| Sep, 2023 | $7.94 | $5.91 | $2.03 | 864,055.0 | -4.79% |
| Aug, 2023 | $8.45 | $6.30 | $2.15 | 857,539.0 | -6.52% |
| Jul, 2023 | $8.59 | $6.68 | $1.91 | 1,423,877.0 | +2.09% |
| Jun, 2023 | $8.55 | $4.25 | $4.30 | 4,985,301.0 | +76.09% |
| May, 2023 | $6.63 | $3.88 | $2.75 | 2,806,576.0 | -29.50% |
| Apr, 2023 | $12.80 | $5.83 | $6.97 | 1,255,325.0 | -50.80% |
| Mar, 2023 | $14.56 | $11.36 | $3.20 | 2,459,199.0 | +0.00% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):