Get the Stockscreener App
3.82
4.66%
0.17
Alti Global Inc Stock (ALTI) Price History
The historical daily chart and data for Alti Global Inc stock (ALTI), show that the latest closing stock price as of April 02, 2026, is $3.82.
- Alti Global Inc all-time high stock price is $14.56, occurred on March 20, 2023.
- The lowest Alti Global Inc stock price recorded was $2.33 on March 17, 2025. Since then, Alti Global Inc's stock price has risen over 63.95% to $3.82 now.
- The 52-week high stock price for ALTI is $5.445, representing a 42.54% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for ALTI is $2.70, indicating a -29.32% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ALTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $3.84 | $3.52 | $0.32 | 102,145.0 | +4.66% |
| Apr 01, 2026 | $3.83 | $3.51 | $0.32 | 122,209.0 | +0.83% |
| Mar 31, 2026 | $3.82 | $3.25 | $0.567 | 339,073.0 | +0.56% |
| Mar 30, 2026 | $3.61 | $3.28 | $0.33 | 135,508.0 | +9.76% |
| Mar 27, 2026 | $3.34 | $3.25 | $0.09 | 56,831.0 | -2.38% |
| Mar 26, 2026 | $3.46 | $3.31 | $0.1526 | 106,777.0 | -0.30% |
| Mar 25, 2026 | $3.58 | $3.35 | $0.225 | 73,074.0 | -1.46% |
| Mar 24, 2026 | $3.47 | $3.35 | $0.12 | 94,316.0 | -2.29% |
| Mar 23, 2026 | $3.60 | $3.31 | $0.295 | 164,435.0 | +6.71% |
| Mar 20, 2026 | $3.33 | $2.96 | $0.37 | 433,173.0 | -1.06% |
| Mar 19, 2026 | $3.52 | $3.22 | $0.30 | 288,054.0 | -7.92% |
| Mar 18, 2026 | $3.78 | $3.50 | $0.28 | 203,838.0 | -5.26% |
| Mar 17, 2026 | $3.83 | $3.58 | $0.25 | 232,465.0 | +2.15% |
| Mar 16, 2026 | $3.83 | $3.56 | $0.265 | 61,780.0 | +1.64% |
| Mar 13, 2026 | $3.75 | $3.30 | $0.45 | 237,463.0 | -1.88% |
| Mar 12, 2026 | $4.05 | $3.49 | $0.5554 | 256,703.0 | -7.90% |
| Mar 11, 2026 | $4.25 | $3.95 | $0.30 | 123,619.0 | -4.03% |
| Mar 10, 2026 | $4.31 | $4.15 | $0.16 | 102,934.0 | +0.96% |
| Mar 09, 2026 | $4.23 | $4.02 | $0.21 | 71,343.0 | +0.97% |
| Mar 06, 2026 | $4.30 | $4.03 | $0.2705 | 110,808.0 | -4.17% |
| Mar 05, 2026 | $4.45 | $4.28 | $0.17 | 67,175.0 | -2.70% |
Alti Global Inc Stock (ALTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alti Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alti Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alti Global Inc Stock (ALTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.84 | $3.51 | $0.33 | 326,499.0 | +5.52% |
| Mar, 2026 | $4.67 | $2.96 | $1.71 | 3,493,246.0 | -18.28% |
| Feb, 2026 | $4.88 | $4.06 | $0.82 | 2,239,559.0 | -5.54% |
| Jan, 2026 | $5.34 | $3.70 | $1.64 | 3,633,777.0 | +1.08% |
Alti Global Inc Stock (ALTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.45 | $3.83 | $1.62 | 3,335,308.0 | +14.11% |
| Nov, 2025 | $4.44 | $3.80 | $0.6399 | 1,563,375.0 | +2.54% |
| Oct, 2025 | $4.02 | $3.30 | $0.72 | 2,236,859.0 | +10.67% |
| Sep, 2025 | $4.32 | $3.50 | $0.82 | 3,632,493.0 | -17.78% |
| Aug, 2025 | $4.84 | $3.84 | $1.00 | 2,981,261.0 | +5.87% |
| Jul, 2025 | $4.59 | $3.76 | $0.8276 | 2,642,312.0 | -1.45% |
| Jun, 2025 | $4.24 | $3.28 | $0.9599 | 5,545,060.0 | +25.00% |
| May, 2025 | $3.75 | $3.10 | $0.65 | 1,758,967.0 | -3.21% |
| Apr, 2025 | $3.50 | $2.62 | $0.88 | 1,999,165.0 | +12.83% |
| Mar, 2025 | $3.64 | $2.33 | $1.31 | 2,932,644.0 | -12.14% |
| Feb, 2025 | $4.15 | $3.24 | $0.91 | 1,860,440.0 | -11.05% |
| Jan, 2025 | $4.53 | $3.80 | $0.725 | 1,596,412.0 | -11.79% |
Alti Global Inc Stock (ALTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.85 | $3.98 | $0.87 | 1,884,176.0 | -6.74% |
| Nov, 2024 | $5.00 | $3.67 | $1.33 | 2,845,922.0 | +16.42% |
| Oct, 2024 | $4.27 | $3.47 | $0.80 | 3,700,581.0 | +9.09% |
| Sep, 2024 | $4.65 | $3.54 | $1.12 | 4,651,503.0 | -6.97% |
| Aug, 2024 | $4.90 | $3.56 | $1.34 | 3,118,122.0 | -17.96% |
| Jul, 2024 | $5.36 | $4.26 | $1.10 | 2,197,545.0 | -5.95% |
| Jun, 2024 | $5.45 | $4.55 | $0.90 | 4,891,604.0 | +9.22% |
| May, 2024 | $5.25 | $4.33 | $0.92 | 2,452,090.0 | +3.70% |
| Apr, 2024 | $5.83 | $4.22 | $1.61 | 2,707,782.0 | -18.73% |
| Mar, 2024 | $6.99 | $5.03 | $1.96 | 4,167,968.0 | -3.41% |
| Feb, 2024 | $7.25 | $4.77 | $2.48 | 1,745,969.0 | -5.64% |
| Jan, 2024 | $9.12 | $5.42 | $3.69 | 1,675,759.0 | -29.11% |
0.59%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):