3.70
price down icon0.27%   -0.010
 
loading

Alti Global Inc Stock (ALTI) Price History

The historical daily chart and data for Alti Global Inc stock (ALTI), show that the latest closing stock price as of September 25, 2025, is $3.70.
  • Alti Global Inc all-time high stock price is $14.56, occurred on March 20, 2023.
  • The lowest Alti Global Inc stock price recorded was $2.33 on March 17, 2025. Since then, Alti Global Inc's stock price has risen over 58.80% to $3.70 now.
  • The 52-week high stock price for ALTI is $5.00, representing a 35.14% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ALTI is $2.33, indicating a -37.03% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about ALTI historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $3.71 $3.68 $0.025 1,896.0 -0.54%
Sep 24, 2025 $3.84 $3.67 $0.1676 56,696.0 -1.85%
Sep 23, 2025 $3.97 $3.73 $0.2383 74,921.0 -0.79%
Sep 22, 2025 $3.97 $3.77 $0.205 129,563.0 -1.80%
Sep 19, 2025 $4.02 $3.82 $0.20 1,425,927.0 -1.02%
Sep 18, 2025 $3.95 $3.69 $0.26 132,560.0 +6.52%
Sep 17, 2025 $3.76 $3.62 $0.14 138,891.0 -1.08%
Sep 16, 2025 $3.77 $3.68 $0.09 112,008.0 +0.54%
Sep 15, 2025 $3.83 $3.66 $0.17 245,384.0 -3.14%
Sep 12, 2025 $3.94 $3.77 $0.17 96,113.0 -1.55%
Sep 11, 2025 $3.96 $3.80 $0.155 121,416.0 -1.27%
Sep 10, 2025 $4.09 $3.85 $0.245 164,597.0 -3.44%
Sep 09, 2025 $4.10 $3.95 $0.15 65,796.0 +0.25%
Sep 08, 2025 $4.17 $3.98 $0.19 229,103.0 -1.93%
Sep 05, 2025 $4.27 $4.11 $0.16 62,945.0 -2.59%
Sep 04, 2025 $4.32 $4.17 $0.145 86,127.0 -0.70%
Sep 03, 2025 $4.32 $4.14 $0.175 71,764.0 +0.47%
Sep 02, 2025 $4.30 $4.14 $0.16 107,484.0 -1.62%
Aug 29, 2025 $4.54 $4.26 $0.28 163,796.0 -1.37%
Aug 28, 2025 $4.42 $4.27 $0.15 56,863.0 +1.62%
Aug 27, 2025 $4.41 $4.31 $0.10 99,818.0 -1.37%
Aug 26, 2025 $4.40 $4.18 $0.22 76,884.0 +3.79%

Alti Global Inc Stock (ALTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alti Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alti Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alti Global Inc Stock (ALTI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.32 $3.62 $0.70 3,323,191.0 -14.78%
Aug, 2025 $4.84 $3.84 $1.00 2,981,261.0 +5.87%
Jul, 2025 $4.59 $3.76 $0.8276 2,642,312.0 -1.45%
Jun, 2025 $4.24 $3.28 $0.9599 5,545,060.0 +25.00%
May, 2025 $3.75 $3.10 $0.65 1,758,967.0 -3.21%
Apr, 2025 $3.50 $2.62 $0.88 1,999,165.0 +12.83%
Mar, 2025 $3.64 $2.33 $1.31 2,932,644.0 -12.14%
Feb, 2025 $4.15 $3.24 $0.91 1,860,440.0 -11.05%
Jan, 2025 $4.53 $3.80 $0.725 1,596,412.0 -11.79%

Alti Global Inc Stock (ALTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.85 $3.98 $0.87 1,884,176.0 -6.74%
Nov, 2024 $5.00 $3.67 $1.33 2,845,922.0 +16.42%
Oct, 2024 $4.27 $3.47 $0.80 3,700,581.0 +9.09%
Sep, 2024 $4.65 $3.54 $1.12 4,651,503.0 -6.97%
Aug, 2024 $4.90 $3.56 $1.34 3,118,122.0 -17.96%
Jul, 2024 $5.36 $4.26 $1.10 2,197,545.0 -5.95%
Jun, 2024 $5.45 $4.55 $0.90 4,891,604.0 +9.22%
May, 2024 $5.25 $4.33 $0.92 2,452,090.0 +3.70%
Apr, 2024 $5.83 $4.22 $1.61 2,707,782.0 -18.73%
Mar, 2024 $6.99 $5.03 $1.96 4,167,968.0 -3.41%
Feb, 2024 $7.25 $4.77 $2.48 1,745,969.0 -5.64%
Jan, 2024 $9.12 $5.42 $3.69 1,675,759.0 -29.11%

Alti Global Inc Stock (ALTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.22 $6.58 $2.64 1,404,725.0 +15.72%
Nov, 2023 $8.75 $6.15 $2.60 809,932.0 +20.73%
Oct, 2023 $7.36 $5.66 $1.70 700,118.0 -9.91%
Sep, 2023 $7.94 $5.91 $2.03 864,055.0 -4.79%
Aug, 2023 $8.45 $6.30 $2.15 857,539.0 -6.52%
Jul, 2023 $8.59 $6.68 $1.91 1,423,877.0 +2.09%
Jun, 2023 $8.55 $4.25 $4.30 4,985,301.0 +76.09%
May, 2023 $6.63 $3.88 $2.75 2,806,576.0 -29.50%
Apr, 2023 $12.80 $5.83 $6.97 1,255,325.0 -50.80%
Mar, 2023 $14.56 $11.36 $3.20 2,459,199.0 +0.00%
asset_management STT
$113.64
price up icon 0.59%
asset_management RJF
$172.59
price up icon 0.33%
$165.58
price down icon 1.43%
asset_management AMP
$493.02
price up icon 0.23%
asset_management APO
$136.70
price down icon 0.38%
asset_management BAM
$58.20
price down icon 1.63%
Cap:     |  Volume (24h):