Get the Stockscreener App
4.40
0.23%
0.01
After Hours:
4.39
-0.01
-0.23%
Alti Global Inc Stock (ALTI) Price History
The historical daily chart and data for Alti Global Inc stock (ALTI), show that the latest closing stock price as of January 03, 2025, is $4.40.
- Alti Global Inc all-time high stock price is $14.56, occurred on March 20, 2023.
- The lowest Alti Global Inc stock price recorded was $3.47 on October 08, 2024. Since then, Alti Global Inc's stock price has risen over 26.80% to $4.40 now.
- The 52-week high stock price for ALTI is $7.61, representing a 72.95% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for ALTI is $3.47, indicating a -21.14% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about ALTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $4.48 | $4.29 | $0.185 | 94,517.0 | +0.23% |
| Jan 02, 2025 | $4.53 | $4.27 | $0.255 | 70,367.0 | -0.45% |
| Dec 31, 2024 | $4.59 | $4.32 | $0.2697 | 64,814.0 | -0.45% |
| Dec 30, 2024 | $4.49 | $4.22 | $0.27 | 56,545.0 | +0.91% |
| Dec 27, 2024 | $4.50 | $4.30 | $0.20 | 107,342.0 | -0.68% |
| Dec 26, 2024 | $4.46 | $4.28 | $0.18 | 43,060.0 | +2.79% |
| Dec 24, 2024 | $4.30 | $4.09 | $0.21 | 23,812.0 | +3.86% |
| Dec 23, 2024 | $4.27 | $4.07 | $0.20 | 62,807.0 | -2.13% |
| Dec 20, 2024 | $4.33 | $4.09 | $0.24 | 205,548.0 | +1.20% |
| Dec 19, 2024 | $4.36 | $3.98 | $0.382 | 147,369.0 | +0.00% |
| Dec 18, 2024 | $4.60 | $4.17 | $0.43 | 110,995.0 | -6.70% |
| Dec 17, 2024 | $4.65 | $4.29 | $0.36 | 110,998.0 | +3.46% |
| Dec 16, 2024 | $4.55 | $4.27 | $0.28 | 93,000.0 | -4.63% |
| Dec 13, 2024 | $4.56 | $4.47 | $0.09 | 41,162.0 | +0.44% |
| Dec 12, 2024 | $4.58 | $4.46 | $0.125 | 42,801.0 | +0.22% |
| Dec 11, 2024 | $4.70 | $4.51 | $0.19 | 47,383.0 | -2.80% |
| Dec 10, 2024 | $4.71 | $4.49 | $0.22 | 68,928.0 | +0.43% |
| Dec 09, 2024 | $4.80 | $4.62 | $0.18 | 81,398.0 | -0.43% |
| Dec 06, 2024 | $4.82 | $4.42 | $0.40 | 152,417.0 | +4.50% |
Alti Global Inc Stock (ALTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alti Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alti Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alti Global Inc Stock (ALTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.53 | $4.27 | $0.255 | 259,401.0 | -0.23% |
Alti Global Inc Stock (ALTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.85 | $3.98 | $0.87 | 1,884,176.0 | -6.74% |
| Nov, 2024 | $5.00 | $3.67 | $1.33 | 2,845,922.0 | +16.42% |
| Oct, 2024 | $4.27 | $3.47 | $0.80 | 3,700,581.0 | +9.09% |
| Sep, 2024 | $4.65 | $3.54 | $1.12 | 4,651,503.0 | -6.97% |
| Aug, 2024 | $4.90 | $3.56 | $1.34 | 3,118,122.0 | -17.96% |
| Jul, 2024 | $5.36 | $4.26 | $1.10 | 2,197,545.0 | -5.95% |
| Jun, 2024 | $5.45 | $4.55 | $0.90 | 4,891,604.0 | +9.22% |
| May, 2024 | $5.25 | $4.33 | $0.92 | 2,452,090.0 | +3.70% |
| Apr, 2024 | $5.83 | $4.22 | $1.61 | 2,707,782.0 | -18.73% |
| Mar, 2024 | $6.99 | $5.03 | $1.96 | 4,167,968.0 | -3.41% |
| Feb, 2024 | $7.25 | $4.77 | $2.48 | 1,745,969.0 | -5.64% |
| Jan, 2024 | $9.12 | $5.42 | $3.69 | 1,675,759.0 | -29.11% |
Alti Global Inc Stock (ALTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.22 | $6.58 | $2.64 | 1,404,725.0 | +15.72% |
| Nov, 2023 | $8.75 | $6.15 | $2.60 | 809,932.0 | +20.73% |
| Oct, 2023 | $7.36 | $5.66 | $1.70 | 700,118.0 | -9.91% |
| Sep, 2023 | $7.94 | $5.91 | $2.03 | 864,055.0 | -4.79% |
| Aug, 2023 | $8.45 | $6.30 | $2.15 | 857,539.0 | -6.52% |
| Jul, 2023 | $8.59 | $6.68 | $1.91 | 1,423,877.0 | +2.09% |
| Jun, 2023 | $8.55 | $4.25 | $4.30 | 4,985,301.0 | +76.09% |
| May, 2023 | $6.63 | $3.88 | $2.75 | 2,806,576.0 | -29.50% |
| Apr, 2023 | $12.80 | $5.83 | $6.97 | 1,255,325.0 | -50.80% |
| Mar, 2023 | $14.56 | $11.36 | $3.20 | 2,459,199.0 | +0.00% |
1.11%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):