Get the Stockscreener App
3.93
3.97%
0.15
After Hours:
3.93
Alti Global Inc Stock (ALTI) Price History
The historical daily chart and data for Alti Global Inc stock (ALTI), show that the latest closing stock price as of February 04, 2025, is $3.93.
- Alti Global Inc all-time high stock price is $14.56, occurred on March 20, 2023.
- The lowest Alti Global Inc stock price recorded was $3.47 on October 08, 2024. Since then, Alti Global Inc's stock price has risen over 13.26% to $3.93 now.
- The 52-week high stock price for ALTI is $7.25, representing a 84.48% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for ALTI is $3.47, indicating a -11.70% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about ALTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $3.95 | $3.69 | $0.2599 | 91,282.0 | +3.97% |
| Feb 03, 2025 | $3.86 | $3.70 | $0.16 | 89,427.0 | -2.83% |
| Jan 31, 2025 | $3.96 | $3.80 | $0.165 | 59,525.0 | -0.77% |
| Jan 30, 2025 | $4.03 | $3.85 | $0.18 | 108,236.0 | -2.49% |
| Jan 29, 2025 | $4.10 | $3.98 | $0.125 | 41,376.0 | -2.19% |
| Jan 28, 2025 | $4.17 | $4.00 | $0.17 | 40,567.0 | -0.72% |
| Jan 27, 2025 | $4.27 | $4.03 | $0.24 | 73,159.0 | +0.73% |
| Jan 24, 2025 | $4.23 | $3.97 | $0.26 | 44,965.0 | +2.49% |
| Jan 23, 2025 | $4.06 | $3.90 | $0.164 | 40,883.0 | +1.78% |
| Jan 22, 2025 | $4.04 | $3.89 | $0.15 | 77,546.0 | -2.72% |
| Jan 21, 2025 | $4.17 | $4.05 | $0.12 | 49,072.0 | -0.98% |
| Jan 17, 2025 | $4.12 | $3.95 | $0.17 | 124,554.0 | +2.00% |
| Jan 16, 2025 | $4.20 | $4.01 | $0.1943 | 75,606.0 | -3.14% |
| Jan 15, 2025 | $4.25 | $4.07 | $0.175 | 38,583.0 | +1.97% |
| Jan 14, 2025 | $4.18 | $4.00 | $0.175 | 66,470.0 | -1.69% |
| Jan 13, 2025 | $4.17 | $3.95 | $0.22 | 53,903.0 | +2.23% |
| Jan 10, 2025 | $4.16 | $3.98 | $0.18 | 70,380.0 | -3.58% |
| Jan 08, 2025 | $4.28 | $4.09 | $0.19 | 112,264.0 | -1.18% |
| Jan 07, 2025 | $4.37 | $4.00 | $0.37 | 304,498.0 | +0.47% |
Alti Global Inc Stock (ALTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alti Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alti Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alti Global Inc Stock (ALTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.95 | $3.69 | $0.2599 | 271,991.0 | +1.03% |
| Jan, 2025 | $4.53 | $3.80 | $0.725 | 1,596,412.0 | -11.79% |
Alti Global Inc Stock (ALTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.85 | $3.98 | $0.87 | 1,884,176.0 | -6.74% |
| Nov, 2024 | $5.00 | $3.67 | $1.33 | 2,845,922.0 | +16.42% |
| Oct, 2024 | $4.27 | $3.47 | $0.80 | 3,700,581.0 | +9.09% |
| Sep, 2024 | $4.65 | $3.54 | $1.12 | 4,651,503.0 | -6.97% |
| Aug, 2024 | $4.90 | $3.56 | $1.34 | 3,118,122.0 | -17.96% |
| Jul, 2024 | $5.36 | $4.26 | $1.10 | 2,197,545.0 | -5.95% |
| Jun, 2024 | $5.45 | $4.55 | $0.90 | 4,891,604.0 | +9.22% |
| May, 2024 | $5.25 | $4.33 | $0.92 | 2,452,090.0 | +3.70% |
| Apr, 2024 | $5.83 | $4.22 | $1.61 | 2,707,782.0 | -18.73% |
| Mar, 2024 | $6.99 | $5.03 | $1.96 | 4,167,968.0 | -3.41% |
| Feb, 2024 | $7.25 | $4.77 | $2.48 | 1,745,969.0 | -5.64% |
| Jan, 2024 | $9.12 | $5.42 | $3.69 | 1,675,759.0 | -29.11% |
Alti Global Inc Stock (ALTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.22 | $6.58 | $2.64 | 1,404,725.0 | +15.72% |
| Nov, 2023 | $8.75 | $6.15 | $2.60 | 809,932.0 | +20.73% |
| Oct, 2023 | $7.36 | $5.66 | $1.70 | 700,118.0 | -9.91% |
| Sep, 2023 | $7.94 | $5.91 | $2.03 | 864,055.0 | -4.79% |
| Aug, 2023 | $8.45 | $6.30 | $2.15 | 857,539.0 | -6.52% |
| Jul, 2023 | $8.59 | $6.68 | $1.91 | 1,423,877.0 | +2.09% |
| Jun, 2023 | $8.55 | $4.25 | $4.30 | 4,985,301.0 | +76.09% |
| May, 2023 | $6.63 | $3.88 | $2.75 | 2,806,576.0 | -29.50% |
| Apr, 2023 | $12.80 | $5.83 | $6.97 | 1,255,325.0 | -50.80% |
| Mar, 2023 | $14.56 | $11.36 | $3.20 | 2,459,199.0 | +0.00% |
0.24%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):