Get the Stockscreener App
0.12%
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) Stock (ALTGpA) Price History
The historical daily chart and data for Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) stock (ALTGpA), show that the latest closing stock price as of October 09, 2026, is $25.88.
- Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) all-time high stock price is $26.51, occurred on August 12, 2026.
- The lowest Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) stock price recorded was $24.50 on March 30, 2026. Since then, Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)'s stock price has risen over 5.64% to $25.88 now.
- The 52-week high stock price for ALTGpA is $26.51, representing a 2.43% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for ALTGpA is $24.50, indicating a -5.34% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) (ALTGpA) stock in the beginning of 2025 was $25.53. The stock closed the year at $25.17, a loss of over -1.43% for the year.
The table below shows more information about ALTGpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.00 | $25.76 | $0.2399 | 8,362.0 | +0.12% |
| Oct 08, 2026 | $25.99 | $25.70 | $0.29 | 2,156.0 | +0.04% |
| Oct 07, 2026 | $25.85 | $25.78 | $0.07 | 1,945.0 | -0.39% |
| Oct 06, 2026 | $25.99 | $25.70 | $0.29 | 2,979.0 | +0.04% |
| Oct 05, 2026 | $26.00 | $25.83 | $0.17 | 2,556.0 | +0.00% |
| Oct 02, 2026 | $25.93 | $25.30 | $0.63 | 15,450.0 | +2.49% |
| Oct 01, 2026 | $25.30 | $25.30 | $0.00 | 319.0 | +0.00% |
| Sep 30, 2026 | $25.30 | $25.21 | $0.089 | 9,710.0 | +0.32% |
| Sep 29, 2026 | $25.40 | $25.21 | $0.1851 | 4,236.0 | -0.43% |
| Sep 28, 2026 | $25.33 | $25.25 | $0.0799 | 1,850.0 | +0.52% |
| Sep 25, 2026 | $25.48 | $25.15 | $0.33 | 2,578.0 | -0.83% |
| Sep 24, 2026 | $25.61 | $25.41 | $0.20 | 3,816.0 | -0.98% |
| Sep 23, 2026 | $25.93 | $25.66 | $0.2682 | 688.0 | -1.09% |
| Sep 22, 2026 | $25.95 | $25.62 | $0.3251 | 492.0 | +1.62% |
| Sep 21, 2026 | $25.85 | $25.53 | $0.3176 | 936.0 | -1.06% |
| Sep 18, 2026 | $25.80 | $25.76 | $0.045 | 487.0 | -0.75% |
| Sep 17, 2026 | $26.00 | $26.00 | $0.00 | 478.0 | +0.46% |
| Sep 14, 2026 | $25.90 | $25.88 | $0.02 | 998.0 | +0.19% |
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) Stock (ALTGpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTGpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) Stock (ALTGpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.00 | $25.30 | $0.70 | 33,767.0 | +2.30% |
| Sep, 2026 | $26.00 | $25.15 | $0.85 | 34,303.0 | -2.62% |
| Aug, 2026 | $26.51 | $25.46 | $1.05 | 49,620.0 | +2.04% |
| Jul, 2026 | $25.90 | $25.09 | $0.81 | 47,010.0 | +0.83% |
| Jun, 2026 | $25.35 | $25.00 | $0.35 | 50,518.0 | -0.39% |
| May, 2026 | $25.35 | $24.87 | $0.48 | 52,129.0 | +0.86% |
| Apr, 2026 | $25.45 | $24.81 | $0.634 | 78,416.0 | +1.02% |
| Mar, 2026 | $25.62 | $24.50 | $1.12 | 98,080.0 | -2.77% |
| Feb, 2026 | $25.59 | $25.04 | $0.55 | 45,391.0 | +1.51% |
| Jan, 2026 | $25.70 | $25.01 | $0.69 | 84,419.0 | +0.16% |
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) Stock (ALTGpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.39 | $25.00 | $0.39 | 39,551.0 | +0.28% |
| Nov, 2025 | $25.67 | $24.82 | $0.8506 | 47,643.0 | -0.20% |
| Oct, 2025 | $25.70 | $25.01 | $0.69 | 63,043.0 | -1.20% |
| Sep, 2025 | $25.65 | $25.31 | $0.34 | 17,413.0 | +0.00% |
0.00%
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):