Get the Stockscreener App
0.01
0.00%
0.00
Morella Corporation Ltd Stock (ALTAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Morella Corporation Ltd Stock (ALTAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morella Corporation Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morella Corporation Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morella Corporation Ltd Stock (ALTAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.01 | $0.00 | 120.0 | +0.00% |
| Oct, 2025 | $0.145 | $0.0015 | $0.1435 | 255,941.0 | -23.08% |
| Sep, 2025 | $0.0279 | $0.0057 | $0.0222 | 267,399.0 | -54.39% |
| Aug, 2025 | $0.0285 | $0.0055 | $0.023 | 2,739.0 | +418.18% |
| Jul, 2025 | $0.048 | $0.0055 | $0.0425 | 4,780.0 | -6.78% |
| Jun, 2025 | $0.048 | $0.0059 | $0.0421 | 59,842.0 | -26.25% |
| May, 2025 | $0.0281 | $0.0033 | $0.0248 | 2,438.0 | +31.15% |
| Apr, 2025 | $0.0071 | $0.0061 | $0.001 | 800.0 | -39.00% |
| Mar, 2025 | $0.023 | $0.01 | $0.013 | 10,575.0 | -0.99% |
| Feb, 2025 | $0.0149 | $0.0057 | $0.0092 | 40,090.0 | -56.09% |
| Jan, 2025 | $0.058 | $0.022 | $0.036 | 115,623.0 | +91.67% |
Morella Corporation Ltd Stock (ALTAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.064 | $0.0053 | $0.0587 | 56,148.0 | +7.55% |
| Nov, 2024 | $0.016 | $0.0052 | $0.0108 | 10,420.0 | -64.67% |
| Oct, 2024 | $0.0988 | $0.0013 | $0.0975 | 39,786.0 | -32.13% |
| Sep, 2024 | $0.0221 | $0.016 | $0.0061 | 28,180.0 | +0.45% |
| Aug, 2024 | $0.035 | $0.022 | $0.013 | 17,016.0 | -47.62% |
| Jul, 2024 | $0.042 | $0.042 | $0.00 | 620.0 | -52.00% |
| Jun, 2024 | $0.095 | $0.025 | $0.07 | 2,127.4 | +45.83% |
| May, 2024 | $0.145 | $0.05 | $0.095 | 52,276.5 | +20.00% |
| Apr, 2024 | $0.135 | $0.0275 | $0.1075 | 25,493.2 | -35.48% |
| Mar, 2024 | $0.20 | $0.0275 | $0.1725 | 35,647.2 | +0.00% |
| Feb, 2024 | $0.105 | $0.06 | $0.045 | 6,946.9 | -43.64% |
| Jan, 2024 | $0.30 | $0.025 | $0.275 | 189,211.8 | +4,197% |
Morella Corporation Ltd Stock (ALTAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00475 | $0.001 | $0.00375 | 941,188.0 | +6.67% |
| Nov, 2023 | $0.0049 | $0.0022 | $0.0027 | 907,455.0 | +200.00% |
| Oct, 2023 | $0.0054 | $0.001 | $0.0044 | 2,020,798.0 | -16.67% |
| Sep, 2023 | $0.006 | $0.0012 | $0.0048 | 1,293,356.0 | -66.67% |
| Aug, 2023 | $0.01 | $0.0036 | $0.0064 | 1,416,055.0 | -37.93% |
| Jul, 2023 | $0.01 | $0.0058 | $0.0042 | 1,385,170.0 | +13.73% |
| Jun, 2023 | $0.015 | $0.0033 | $0.0117 | 5,610,647.0 | -1.92% |
| May, 2023 | $0.0089 | $0.005 | $0.0039 | 1,275,779.0 | -1.89% |
| Apr, 2023 | $0.01 | $0.0041 | $0.0059 | 2,208,100.0 | -43.01% |
| Mar, 2023 | $0.016 | $0.0038 | $0.0122 | 7,566,706.0 | -7.00% |
| Feb, 2023 | $0.02 | $0.0074 | $0.0126 | 2,464,278.0 | -31.97% |
| Jan, 2023 | $0.02 | $0.0074 | $0.0126 | 2,236,285.0 | +83.75% |
0.46%
0.34%
Cap:
|
Volume (24h):