0.0005
price up icon25.00%   0.000100
 
loading

Allstar Health Brands Inc Stock (ALST) Price History

Date High Low High - Low Volume % Change
Jan 17, 2025 $0.0005 $0.0004 $0.00 1,500,000.0 +25.00%
Jan 07, 2025 $0.0004 $0.00035 $0.00 8,753,477.0 -20.00%
Jan 06, 2025 $0.0005 $0.0005 $0.00 10,526.0 +0.00%
Jan 03, 2025 $0.00054 $0.0005 $0.00 911,525.0 +0.00%
Jan 02, 2025 $0.0005 $0.0005 $0.00 2,053,918.0 -7.41%
Dec 31, 2024 $0.00055 $0.0005 $0.00 3,134,372.0 -1.82%
Dec 30, 2024 $0.00055 $0.00055 $0.00 100,001.0 -8.33%
Dec 24, 2024 $0.0006 $0.0006 $0.00 101.0 +0.00%
Dec 23, 2024 $0.0006 $0.0005 $0.00 80,666.0 +20.00%

Allstar Health Brands Inc Stock (ALST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allstar Health Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstar Health Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allstar Health Brands Inc Stock (ALST) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.00054 $0.00035 $0.00019 13,229,446.0 -7.41%

Allstar Health Brands Inc Stock (ALST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0008 $0.0005 $0.0003 21,869,546.0 -21.43%
Nov, 2024 $0.0008 $0.0005 $0.0003 6,903,619.0 -5.41%
Oct, 2024 $0.0008 $0.0005 $0.0003 9,200,562.0 +23.33%
Sep, 2024 $0.0007 $0.0005 $0.0002 6,099,248.0 +0.00%
Aug, 2024 $0.00082 $0.0005 $0.00032 21,214,488.0 -14.29%
Jul, 2024 $0.0009 $0.0006 $0.0003 2,811,381.0 +16.67%
Jun, 2024 $0.0011 $0.0006 $0.0005 10,312,539.0 -25.00%
May, 2024 $0.0011 $0.0005 $0.0006 13,297,255.0 +14.29%
Apr, 2024 $0.0007 $0.0005 $0.0002 2,405,707.0 +7.69%
Mar, 2024 $0.0011 $0.0006 $0.0005 14,556,383.0 +0.00%
Feb, 2024 $0.0008 $0.0005 $0.0003 30,132,835.0 +8.33%
Jan, 2024 $0.0008 $0.0006 $0.0002 4,853,779.0 -7.69%

Allstar Health Brands Inc Stock (ALST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0008 $0.0006 $0.0002 2,682,669.0 +8.33%
Nov, 2023 $0.0009 $0.00055 $0.00035 19,466,985.0 -24.05%
Oct, 2023 $0.0009 $0.0006 $0.0003 7,476,131.0 -1.25%
Sep, 2023 $0.001 $0.00065 $0.00035 21,515,427.0 -11.11%
Aug, 2023 $0.0009 $0.0006 $0.0003 9,060,083.0 +50.00%
Jul, 2023 $0.0009 $0.0006 $0.0003 35,810,526.0 -25.00%
Jun, 2023 $0.0011 $0.0007 $0.0004 53,270,356.0 -11.11%
May, 2023 $0.0011 $0.0008 $0.0003 5,359,041.0 +0.00%
Apr, 2023 $0.0011 $0.0008 $0.0003 8,799,427.0 -18.18%
Mar, 2023 $0.0012 $0.0008 $0.0004 8,779,425.0 +22.22%
Feb, 2023 $0.0011 $0.00075 $0.00035 20,539,712.0 -18.18%
Jan, 2023 $0.0012 $0.0008 $0.0004 36,692,154.0 +0.00%
$0.51
price down icon 11.37%
$20.84
price up icon 0.90%
$0.2299
price up icon 2.18%
$2.47
price up icon 2.07%
$3.85
price down icon 1.53%
$92.90
price up icon 1.19%
Cap:     |  Volume (24h):