Get the Stockscreener App
0.0006
20.00%
0.000100
Allstar Health Brands Inc Stock (ALST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $0.0006 | $0.0006 | $0.00 | 100.0 | +20.00% |
| Dec 20, 2024 | $0.0005 | $0.0005 | $0.00 | 2,000,000.0 | +0.00% |
| Dec 19, 2024 | $0.0005 | $0.0005 | $0.00 | 312,521.0 | +0.00% |
| Dec 18, 2024 | $0.0005 | $0.0005 | $0.00 | 10,003.0 | +0.00% |
| Dec 17, 2024 | $0.0006 | $0.0005 | $0.00 | 2,200,000.0 | -28.57% |
| Dec 16, 2024 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| Dec 13, 2024 | $0.0008 | $0.0006 | $0.0002 | 1,888,104.0 | +0.00% |
| Dec 12, 2024 | $0.00074 | $0.0006 | $0.00014 | 220,150.0 | +0.00% |
| Dec 11, 2024 | $0.0007 | $0.00065 | $0.00 | 15,700.0 | +0.00% |
| Dec 10, 2024 | $0.0007 | $0.0006 | $0.0001 | 233,222.0 | +0.00% |
| Dec 09, 2024 | $0.0007 | $0.0006 | $0.0001 | 50,201.0 | +16.67% |
| Dec 05, 2024 | $0.0007 | $0.0006 | $0.0001 | 297,000.0 | -14.29% |
| Dec 03, 2024 | $0.0007 | $0.0006 | $0.0001 | 4,800,001.0 | +0.00% |
| Dec 02, 2024 | $0.0008 | $0.0007 | $0.0001 | 9,561,876.0 | +0.00% |
| Nov 29, 2024 | $0.0008 | $0.00055 | $0.00025 | 2,756,994.0 | +40.00% |
| Nov 27, 2024 | $0.0005 | $0.0005 | $0.00 | 3,360,000.0 | -4.76% |
Allstar Health Brands Inc Stock (ALST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allstar Health Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstar Health Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allstar Health Brands Inc Stock (ALST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 21,688,878.0 | -14.29% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 6,903,619.0 | -5.41% |
| Oct, 2024 | $0.0008 | $0.0005 | $0.0003 | 9,200,562.0 | +23.33% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 6,099,248.0 | +0.00% |
| Aug, 2024 | $0.00082 | $0.0005 | $0.00032 | 21,214,488.0 | -14.29% |
| Jul, 2024 | $0.0009 | $0.0006 | $0.0003 | 2,811,381.0 | +16.67% |
| Jun, 2024 | $0.0011 | $0.0006 | $0.0005 | 10,312,539.0 | -25.00% |
| May, 2024 | $0.0011 | $0.0005 | $0.0006 | 13,297,255.0 | +14.29% |
| Apr, 2024 | $0.0007 | $0.0005 | $0.0002 | 2,405,707.0 | +7.69% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 14,556,383.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 30,132,835.0 | +8.33% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,853,779.0 | -7.69% |
Allstar Health Brands Inc Stock (ALST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0006 | $0.0002 | 2,682,669.0 | +8.33% |
| Nov, 2023 | $0.0009 | $0.00055 | $0.00035 | 19,466,985.0 | -24.05% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 7,476,131.0 | -1.25% |
| Sep, 2023 | $0.001 | $0.00065 | $0.00035 | 21,515,427.0 | -11.11% |
| Aug, 2023 | $0.0009 | $0.0006 | $0.0003 | 9,060,083.0 | +50.00% |
| Jul, 2023 | $0.0009 | $0.0006 | $0.0003 | 35,810,526.0 | -25.00% |
| Jun, 2023 | $0.0011 | $0.0007 | $0.0004 | 53,270,356.0 | -11.11% |
| May, 2023 | $0.0011 | $0.0008 | $0.0003 | 5,359,041.0 | +0.00% |
| Apr, 2023 | $0.0011 | $0.0008 | $0.0003 | 8,799,427.0 | -18.18% |
| Mar, 2023 | $0.0012 | $0.0008 | $0.0004 | 8,779,425.0 | +22.22% |
| Feb, 2023 | $0.0011 | $0.00075 | $0.00035 | 20,539,712.0 | -18.18% |
| Jan, 2023 | $0.0012 | $0.0008 | $0.0004 | 36,692,154.0 | +0.00% |
Allstar Health Brands Inc Stock (ALST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0014 | $0.0009 | $0.0005 | 35,099,033.0 | -15.38% |
| Nov, 2022 | $0.00243 | $0.0012 | $0.00123 | 77,324,444.0 | +0.00% |
| Oct, 2022 | $0.0033 | $0.0011 | $0.0022 | 108,236,577.0 | -45.83% |
| Sep, 2022 | $0.0081 | $0.0021 | $0.006 | 217,109,155.0 | +20.00% |
| Aug, 2022 | $0.003 | $0.002 | $0.001 | 80,904,733.0 | -20.00% |
| Jul, 2022 | $0.0032 | $0.0024 | $0.0008 | 15,080,140.0 | -37.50% |
| May, 2022 | $0.0062 | $0.004 | $0.0022 | 1,045,564.0 | +0.00% |
2.37%
22.08%
Cap:
|
Volume (24h):