Get the Stockscreener App
0.0004
20.00%
-0.000100
Allstar Health Brands Inc Stock (ALST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.0004 | $0.0004 | $0.00 | 4,165,835.0 | -20.00% |
| Mar 10, 2026 | $0.0005 | $0.0005 | $0.00 | 25,035.0 | +0.00% |
| Mar 05, 2026 | $0.0005 | $0.0005 | $0.00 | 26,035.0 | +0.00% |
| Mar 04, 2026 | $0.0005 | $0.0005 | $0.00 | 2,035.0 | +11.11% |
| Feb 25, 2026 | $0.00045 | $0.0004 | $0.00 | 250,185.0 | -10.00% |
| Feb 20, 2026 | $0.0005 | $0.0005 | $0.00 | 1,135.0 | +25.00% |
| Feb 17, 2026 | $0.0004 | $0.0004 | $0.00 | 131,289.0 | +0.00% |
| Feb 13, 2026 | $0.0004 | $0.0004 | $0.00 | 735.0 | -20.00% |
Allstar Health Brands Inc Stock (ALST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allstar Health Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstar Health Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allstar Health Brands Inc Stock (ALST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0005 | $0.0004 | $0.00 | 8,384,775.0 | -11.11% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,783,990.0 | -10.00% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 26,830,941.0 | +0.00% |
Allstar Health Brands Inc Stock (ALST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 6,268,729.0 | -20.00% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 12,029,729.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,307,941.0 | +0.00% |
| Sep, 2025 | $0.0007 | $0.0005 | $0.0002 | 9,453,309.0 | +0.00% |
| Aug, 2025 | $0.0007 | $0.0005 | $0.0002 | 13,092,720.0 | -28.57% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 11,843,208.0 | +40.00% |
| Jun, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,687,228.0 | +0.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,774,913.0 | -28.57% |
| Apr, 2025 | $0.001 | $0.0004 | $0.0006 | 80,345,652.0 | +75.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 9,522,946.0 | +0.00% |
| Feb, 2025 | $0.0006 | $0.0004 | $0.0002 | 29,678,359.0 | -20.00% |
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 71,031,833.0 | +0.00% |
Allstar Health Brands Inc Stock (ALST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 21,869,546.0 | -14.29% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 6,903,619.0 | +0.00% |
| Oct, 2024 | $0.0008 | $0.0005 | $0.0003 | 9,200,562.0 | +16.67% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 6,099,248.0 | +0.00% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 21,214,488.0 | -14.29% |
| Jul, 2024 | $0.0009 | $0.0006 | $0.0003 | 2,811,381.0 | +16.67% |
| Jun, 2024 | $0.0011 | $0.0006 | $0.0005 | 10,312,539.0 | -25.00% |
| May, 2024 | $0.0011 | $0.0005 | $0.0006 | 13,297,255.0 | +14.29% |
| Apr, 2024 | $0.0007 | $0.0005 | $0.0002 | 2,405,707.0 | +0.00% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 14,556,383.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 30,132,835.0 | +16.67% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,853,779.0 | -7.69% |
8.55%
0.34%
Cap:
|
Volume (24h):