0.00045
price down icon10.00%   -0.000050
 
loading

Allstar Health Brands Inc Stock (ALST) Price History

Date High Low High - Low Volume % Change
Feb 03, 2025 $0.00045 $0.0004 $0.00 1,890.0 -10.00%
Jan 31, 2025 $0.0005 $0.00045 $0.00 111,001.0 +0.00%
Jan 30, 2025 $0.00055 $0.00045 $0.0001 10,720,014.0 +25.00%
Jan 29, 2025 $0.0004 $0.0004 $0.00 570,802.0 +0.00%
Jan 28, 2025 $0.0004 $0.0004 $0.00 396,167.0 +0.00%
Jan 27, 2025 $0.0004 $0.0004 $0.00 300,004.0 +0.00%
Jan 24, 2025 $0.00045 $0.0004 $0.00 1,255,497.0 +0.00%
Jan 22, 2025 $0.0004 $0.0004 $0.00 8,905,501.0 +0.00%
Jan 21, 2025 $0.0004 $0.0004 $0.00 100,000.0 -20.00%
Jan 17, 2025 $0.0005 $0.0004 $0.00 1,500,000.0 +11.11%
Jan 16, 2025 $0.0005 $0.0004 $0.00 6,135,001.0 +0.00%
Jan 15, 2025 $0.0006 $0.00045 $0.00015 400,299.0 +12.50%
Jan 14, 2025 $0.00055 $0.0004 $0.00015 25,284,999.0 +0.00%
Jan 13, 2025 $0.0004 $0.0004 $0.00 3,500,001.0 -11.11%
Jan 10, 2025 $0.0005 $0.00045 $0.00 123,101.0 +12.50%
Jan 07, 2025 $0.0004 $0.00035 $0.00 8,753,477.0 -20.00%

Allstar Health Brands Inc Stock (ALST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allstar Health Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstar Health Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allstar Health Brands Inc Stock (ALST) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.00045 $0.0004 $0.00 1,890.0 -10.00%
Jan, 2025 $0.0006 $0.00035 $0.00025 71,031,833.0 -7.41%

Allstar Health Brands Inc Stock (ALST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0008 $0.0005 $0.0003 21,869,546.0 -21.43%
Nov, 2024 $0.0008 $0.0005 $0.0003 6,903,619.0 -5.41%
Oct, 2024 $0.0008 $0.0005 $0.0003 9,200,562.0 +23.33%
Sep, 2024 $0.0007 $0.0005 $0.0002 6,099,248.0 +0.00%
Aug, 2024 $0.00082 $0.0005 $0.00032 21,214,488.0 -14.29%
Jul, 2024 $0.0009 $0.0006 $0.0003 2,811,381.0 +16.67%
Jun, 2024 $0.0011 $0.0006 $0.0005 10,312,539.0 -25.00%
May, 2024 $0.0011 $0.0005 $0.0006 13,297,255.0 +14.29%
Apr, 2024 $0.0007 $0.0005 $0.0002 2,405,707.0 +7.69%
Mar, 2024 $0.0011 $0.0006 $0.0005 14,556,383.0 +0.00%
Feb, 2024 $0.0008 $0.0005 $0.0003 30,132,835.0 +8.33%
Jan, 2024 $0.0008 $0.0006 $0.0002 4,853,779.0 -7.69%

Allstar Health Brands Inc Stock (ALST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0008 $0.0006 $0.0002 2,682,669.0 +8.33%
Nov, 2023 $0.0009 $0.00055 $0.00035 19,466,985.0 -24.05%
Oct, 2023 $0.0009 $0.0006 $0.0003 7,476,131.0 -1.25%
Sep, 2023 $0.001 $0.00065 $0.00035 21,515,427.0 -11.11%
Aug, 2023 $0.0009 $0.0006 $0.0003 9,060,083.0 +50.00%
Jul, 2023 $0.0009 $0.0006 $0.0003 35,810,526.0 -25.00%
Jun, 2023 $0.0011 $0.0007 $0.0004 53,270,356.0 -11.11%
May, 2023 $0.0011 $0.0008 $0.0003 5,359,041.0 +0.00%
Apr, 2023 $0.0011 $0.0008 $0.0003 8,799,427.0 -18.18%
Mar, 2023 $0.0012 $0.0008 $0.0004 8,779,425.0 +22.22%
Feb, 2023 $0.0011 $0.00075 $0.00035 20,539,712.0 -18.18%
Jan, 2023 $0.0012 $0.0008 $0.0004 36,692,154.0 +0.00%
$0.40
price up icon 0.00%
$20.70
price up icon 0.26%
$0.1999
price down icon 3.85%
$2.28
price up icon 14.57%
$3.99
price up icon 4.59%
$94.39
price up icon 0.67%
Cap:     |  Volume (24h):