Get the Stockscreener App
0.0006
9.09%
0.000050
Allstar Health Brands Inc Stock (ALST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $0.0006 | $0.0006 | $0.00 | 3,000,000.0 | +9.09% |
| Sep 11, 2025 | $0.00055 | $0.00055 | $0.00 | 40,002.0 | -8.33% |
| Sep 10, 2025 | $0.0006 | $0.0006 | $0.00 | 122,000.0 | +20.00% |
| Sep 09, 2025 | $0.0005 | $0.0005 | $0.00 | 100.0 | -9.09% |
| Sep 05, 2025 | $0.00055 | $0.00055 | $0.00 | 80,001.0 | +10.00% |
| Sep 04, 2025 | $0.0006 | $0.0005 | $0.00 | 611,088.0 | -16.67% |
| Sep 03, 2025 | $0.00066 | $0.000575 | $0.00 | 3,374,168.0 | +20.00% |
| Sep 02, 2025 | $0.0005 | $0.0005 | $0.00 | 2,190,000.0 | +0.00% |
| Aug 29, 2025 | $0.00052 | $0.0005 | $0.00 | 4,510,000.0 | +0.00% |
| Aug 27, 2025 | $0.00054 | $0.0005 | $0.00 | 1,000,100.0 | -16.67% |
| Aug 26, 2025 | $0.0006 | $0.0006 | $0.00 | 35,001.0 | +0.00% |
| Aug 25, 2025 | $0.0006 | $0.0005 | $0.00 | 3,440,000.0 | +7.14% |
| Aug 21, 2025 | $0.00056 | $0.00056 | $0.00 | 250,000.0 | -6.67% |
Allstar Health Brands Inc Stock (ALST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allstar Health Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstar Health Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allstar Health Brands Inc Stock (ALST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.00066 | $0.0005 | $0.00016 | 9,417,359.0 | +20.00% |
| Aug, 2025 | $0.0007 | $0.0005 | $0.0002 | 13,092,720.0 | -23.08% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 11,843,208.0 | +30.00% |
| Jun, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,687,228.0 | +4.17% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,774,913.0 | -31.43% |
| Apr, 2025 | $0.001 | $0.0004 | $0.0006 | 80,345,652.0 | +75.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 9,522,946.0 | +0.00% |
| Feb, 2025 | $0.00055 | $0.0004 | $0.00015 | 29,678,359.0 | -20.00% |
| Jan, 2025 | $0.0006 | $0.00035 | $0.00025 | 71,031,833.0 | -7.41% |
Allstar Health Brands Inc Stock (ALST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 21,869,546.0 | -21.43% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 6,903,619.0 | -5.41% |
| Oct, 2024 | $0.0008 | $0.0005 | $0.0003 | 9,200,562.0 | +23.33% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 6,099,248.0 | +0.00% |
| Aug, 2024 | $0.00082 | $0.0005 | $0.00032 | 21,214,488.0 | -14.29% |
| Jul, 2024 | $0.0009 | $0.0006 | $0.0003 | 2,811,381.0 | +16.67% |
| Jun, 2024 | $0.0011 | $0.0006 | $0.0005 | 10,312,539.0 | -25.00% |
| May, 2024 | $0.0011 | $0.0005 | $0.0006 | 13,297,255.0 | +14.29% |
| Apr, 2024 | $0.0007 | $0.0005 | $0.0002 | 2,405,707.0 | +7.69% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 14,556,383.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 30,132,835.0 | +8.33% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,853,779.0 | -7.69% |
Allstar Health Brands Inc Stock (ALST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0006 | $0.0002 | 2,682,669.0 | +8.33% |
| Nov, 2023 | $0.0009 | $0.00055 | $0.00035 | 19,466,985.0 | -24.05% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 7,476,131.0 | -1.25% |
| Sep, 2023 | $0.001 | $0.00065 | $0.00035 | 21,515,427.0 | -11.11% |
| Aug, 2023 | $0.0009 | $0.0006 | $0.0003 | 9,060,083.0 | +50.00% |
| Jul, 2023 | $0.0009 | $0.0006 | $0.0003 | 35,810,526.0 | -25.00% |
| Jun, 2023 | $0.0011 | $0.0007 | $0.0004 | 53,270,356.0 | -11.11% |
| May, 2023 | $0.0011 | $0.0008 | $0.0003 | 5,359,041.0 | +0.00% |
| Apr, 2023 | $0.0011 | $0.0008 | $0.0003 | 8,799,427.0 | -18.18% |
| Mar, 2023 | $0.0012 | $0.0008 | $0.0004 | 8,779,425.0 | +22.22% |
| Feb, 2023 | $0.0011 | $0.00075 | $0.00035 | 20,539,712.0 | -18.18% |
| Jan, 2023 | $0.0012 | $0.0008 | $0.0004 | 36,692,154.0 | +0.00% |
0.54%
4.82%
Cap:
|
Volume (24h):