Get the Stockscreener App
0.00043
7.50%
0.000030
ALLSTAR HLTH BRANDS INC Stock (ALST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.0005 | $0.0004 | $0.00 | 8,507,875.0 | +7.50% |
| Oct 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,845,000.0 | +0.00% |
| Oct 08, 2026 | $0.0004 | $0.0004 | $0.00 | 1,500,000.0 | +0.00% |
| Oct 07, 2026 | $0.000435 | $0.0004 | $0.00 | 25,272,500.0 | +0.00% |
| Oct 06, 2026 | $0.0004 | $0.00035 | $0.00 | 1,450,000.0 | -8.05% |
| Oct 05, 2026 | $0.00045 | $0.0004 | $0.00 | 11,600,001.0 | +8.75% |
| Oct 02, 2026 | $0.0006 | $0.0004 | $0.0002 | 18,356,540.0 | -20.00% |
| Oct 01, 2026 | $0.00055 | $0.00045 | $0.0001 | 13,495,000.0 | -9.09% |
| Sep 30, 2026 | $0.00055 | $0.0005 | $0.00 | 5,057,249.0 | +37.50% |
| Sep 29, 2026 | $0.0006 | $0.0004 | $0.0002 | 12,191,653.0 | -20.00% |
| Sep 28, 2026 | $0.0005 | $0.0004 | $0.00 | 3,757,550.0 | +11.11% |
| Sep 25, 2026 | $0.00045 | $0.0004 | $0.00 | 2,631,165.0 | +12.50% |
| Sep 23, 2026 | $0.0004 | $0.0004 | $0.00 | 10,009.0 | +0.00% |
| Sep 22, 2026 | $0.0004 | $0.0004 | $0.00 | 1,200,000.0 | +0.00% |
| Sep 21, 2026 | $0.0005 | $0.00035 | $0.00015 | 12,867,226.0 | +14.29% |
ALLSTAR HLTH BRANDS INC Stock (ALST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALLSTAR HLTH BRANDS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALLSTAR HLTH BRANDS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALLSTAR HLTH BRANDS INC Stock (ALST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0006 | $0.0003 | $0.0003 | 82,026,916.0 | -21.82% |
| Sep, 2026 | $0.0006 | $0.0002 | $0.0004 | 38,273,852.0 | +37.50% |
| Aug, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,035,090.0 | +100.00% |
| Jul, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,425,481.0 | -42.86% |
| Jun, 2026 | $0.0006 | $0.0003 | $0.0003 | 13,658,712.0 | +16.67% |
| May, 2026 | $0.0006 | $0.0003 | $0.0003 | 16,882,564.0 | -30.07% |
| Apr, 2026 | $0.0007 | $0.0004 | $0.0003 | 4,342,299.0 | +7.25% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 30,753,945.0 | -11.11% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,783,990.0 | -10.00% |
| Jan, 2026 | $0.00064 | $0.0004 | $0.00024 | 26,830,941.0 | +11.11% |
ALLSTAR HLTH BRANDS INC Stock (ALST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 6,268,729.0 | -24.53% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 12,029,729.0 | +6.00% |
| Oct, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,307,941.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0005 | $0.00 | 22,305.0 | +0.00% |
Cap:
|
Volume (24h):