Get the Stockscreener App
0.00045
10.00%
-0.000050
Allstar Health Brands Inc Stock (ALST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2025 | $0.00045 | $0.0004 | $0.00 | 1,890.0 | -10.00% |
| Jan 31, 2025 | $0.0005 | $0.00045 | $0.00 | 111,001.0 | +0.00% |
| Jan 30, 2025 | $0.00055 | $0.00045 | $0.0001 | 10,720,014.0 | +25.00% |
| Jan 29, 2025 | $0.0004 | $0.0004 | $0.00 | 570,802.0 | +0.00% |
| Jan 28, 2025 | $0.0004 | $0.0004 | $0.00 | 396,167.0 | +0.00% |
| Jan 27, 2025 | $0.0004 | $0.0004 | $0.00 | 300,004.0 | +0.00% |
| Jan 24, 2025 | $0.00045 | $0.0004 | $0.00 | 1,255,497.0 | +0.00% |
| Jan 22, 2025 | $0.0004 | $0.0004 | $0.00 | 8,905,501.0 | +0.00% |
| Jan 21, 2025 | $0.0004 | $0.0004 | $0.00 | 100,000.0 | -20.00% |
| Jan 17, 2025 | $0.0005 | $0.0004 | $0.00 | 1,500,000.0 | +11.11% |
| Jan 16, 2025 | $0.0005 | $0.0004 | $0.00 | 6,135,001.0 | +0.00% |
| Jan 15, 2025 | $0.0006 | $0.00045 | $0.00015 | 400,299.0 | +12.50% |
| Jan 14, 2025 | $0.00055 | $0.0004 | $0.00015 | 25,284,999.0 | +0.00% |
| Jan 13, 2025 | $0.0004 | $0.0004 | $0.00 | 3,500,001.0 | -11.11% |
| Jan 10, 2025 | $0.0005 | $0.00045 | $0.00 | 123,101.0 | +12.50% |
| Jan 07, 2025 | $0.0004 | $0.00035 | $0.00 | 8,753,477.0 | -20.00% |
Allstar Health Brands Inc Stock (ALST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allstar Health Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstar Health Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allstar Health Brands Inc Stock (ALST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00045 | $0.0004 | $0.00 | 1,890.0 | -10.00% |
| Jan, 2025 | $0.0006 | $0.00035 | $0.00025 | 71,031,833.0 | -7.41% |
Allstar Health Brands Inc Stock (ALST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 21,869,546.0 | -21.43% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 6,903,619.0 | -5.41% |
| Oct, 2024 | $0.0008 | $0.0005 | $0.0003 | 9,200,562.0 | +23.33% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 6,099,248.0 | +0.00% |
| Aug, 2024 | $0.00082 | $0.0005 | $0.00032 | 21,214,488.0 | -14.29% |
| Jul, 2024 | $0.0009 | $0.0006 | $0.0003 | 2,811,381.0 | +16.67% |
| Jun, 2024 | $0.0011 | $0.0006 | $0.0005 | 10,312,539.0 | -25.00% |
| May, 2024 | $0.0011 | $0.0005 | $0.0006 | 13,297,255.0 | +14.29% |
| Apr, 2024 | $0.0007 | $0.0005 | $0.0002 | 2,405,707.0 | +7.69% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 14,556,383.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 30,132,835.0 | +8.33% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,853,779.0 | -7.69% |
Allstar Health Brands Inc Stock (ALST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0006 | $0.0002 | 2,682,669.0 | +8.33% |
| Nov, 2023 | $0.0009 | $0.00055 | $0.00035 | 19,466,985.0 | -24.05% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 7,476,131.0 | -1.25% |
| Sep, 2023 | $0.001 | $0.00065 | $0.00035 | 21,515,427.0 | -11.11% |
| Aug, 2023 | $0.0009 | $0.0006 | $0.0003 | 9,060,083.0 | +50.00% |
| Jul, 2023 | $0.0009 | $0.0006 | $0.0003 | 35,810,526.0 | -25.00% |
| Jun, 2023 | $0.0011 | $0.0007 | $0.0004 | 53,270,356.0 | -11.11% |
| May, 2023 | $0.0011 | $0.0008 | $0.0003 | 5,359,041.0 | +0.00% |
| Apr, 2023 | $0.0011 | $0.0008 | $0.0003 | 8,799,427.0 | -18.18% |
| Mar, 2023 | $0.0012 | $0.0008 | $0.0004 | 8,779,425.0 | +22.22% |
| Feb, 2023 | $0.0011 | $0.00075 | $0.00035 | 20,539,712.0 | -18.18% |
| Jan, 2023 | $0.0012 | $0.0008 | $0.0004 | 36,692,154.0 | +0.00% |
0.00%
3.85%
Cap:
|
Volume (24h):