Get the Stockscreener App
0.00035
12.50%
-0.000050
Allstar Health Brands Inc Stock (ALST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.00035 | $0.0003 | $0.00 | 26,000.0 | -12.50% |
| Sep 03, 2026 | $0.0004 | $0.0003 | $0.0001 | 447,000.0 | +100.00% |
Allstar Health Brands Inc Stock (ALST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allstar Health Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allstar Health Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allstar Health Brands Inc Stock (ALST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 533,000.0 | -12.50% |
| Aug, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,035,090.0 | +100.00% |
| Jul, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,425,481.0 | -50.00% |
| Jun, 2026 | $0.0006 | $0.0003 | $0.0003 | 13,658,712.0 | +33.33% |
| May, 2026 | $0.0006 | $0.0003 | $0.0003 | 16,882,564.0 | -25.00% |
| Apr, 2026 | $0.0007 | $0.0004 | $0.0003 | 4,342,299.0 | +0.00% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 30,736,875.0 | -11.11% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,783,990.0 | -10.00% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 26,830,941.0 | +0.00% |
Allstar Health Brands Inc Stock (ALST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 6,268,729.0 | -20.00% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 12,029,729.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,307,941.0 | +0.00% |
| Sep, 2025 | $0.0007 | $0.0005 | $0.0002 | 9,453,309.0 | +0.00% |
| Aug, 2025 | $0.0007 | $0.0005 | $0.0002 | 13,092,720.0 | -28.57% |
| Jul, 2025 | $0.0007 | $0.0005 | $0.0002 | 11,843,208.0 | +40.00% |
| Jun, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,687,228.0 | +0.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,774,913.0 | -28.57% |
| Apr, 2025 | $0.001 | $0.0004 | $0.0006 | 80,345,652.0 | +75.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 9,522,946.0 | +0.00% |
| Feb, 2025 | $0.0006 | $0.0004 | $0.0002 | 29,678,359.0 | -20.00% |
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 71,031,833.0 | +0.00% |
Allstar Health Brands Inc Stock (ALST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 21,869,546.0 | -14.29% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 6,903,619.0 | +0.00% |
| Oct, 2024 | $0.0008 | $0.0005 | $0.0003 | 9,200,562.0 | +16.67% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 6,099,248.0 | +0.00% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 21,214,488.0 | -14.29% |
| Jul, 2024 | $0.0009 | $0.0006 | $0.0003 | 2,811,381.0 | +16.67% |
| Jun, 2024 | $0.0011 | $0.0006 | $0.0005 | 10,312,539.0 | -25.00% |
| May, 2024 | $0.0011 | $0.0005 | $0.0006 | 13,297,255.0 | +14.29% |
| Apr, 2024 | $0.0007 | $0.0005 | $0.0002 | 2,405,707.0 | +0.00% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 14,556,383.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 30,132,835.0 | +16.67% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,853,779.0 | -7.69% |
0.42%
6.07%
Cap:
|
Volume (24h):