Get the Stockscreener App
2.27
4.61%
0.10
After Hours:
2.27
Alstom ADR Stock (ALSMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $2.28 | $2.23 | $0.05 | 313,487.0 | +4.61% |
| Jun 04, 2025 | $2.20 | $2.16 | $0.04 | 479,611.0 | +0.00% |
| Jun 03, 2025 | $2.18 | $2.12 | $0.06 | 390,533.0 | -0.91% |
| Jun 02, 2025 | $2.20 | $2.15 | $0.055 | 348,845.0 | -1.35% |
| May 30, 2025 | $2.23 | $2.18 | $0.05 | 386,248.0 | -1.77% |
| May 29, 2025 | $2.26 | $2.23 | $0.03 | 812,419.0 | +3.67% |
| May 28, 2025 | $2.20 | $2.16 | $0.04 | 437,334.0 | -0.46% |
Alstom ADR Stock (ALSMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alstom ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALSMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alstom ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alstom ADR Stock (ALSMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.28 | $2.12 | $0.16 | 1,532,476.0 | +2.25% |
| May, 2025 | $2.55 | $2.02 | $0.525 | 18,798,839.0 | -6.72% |
| Apr, 2025 | $2.39 | $1.80 | $0.59 | 19,129,893.0 | +10.19% |
| Mar, 2025 | $2.76 | $2.04 | $0.7175 | 20,176,443.0 | +1.41% |
| Feb, 2025 | $2.17 | $1.88 | $0.29 | 8,040,063.0 | +10.94% |
| Jan, 2025 | $2.31 | $1.90 | $0.41 | 11,326,194.0 | -11.52% |
Alstom ADR Stock (ALSMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.34 | $2.07 | $0.27 | 9,581,008.0 | +0.00% |
| Nov, 2024 | $2.38 | $1.98 | $0.40 | 11,904,013.0 | +2.31% |
| Oct, 2024 | $2.21 | $1.97 | $0.2375 | 7,263,725.0 | +6.40% |
| Sep, 2024 | $2.08 | $1.70 | $0.38 | 7,274,318.0 | +0.50% |
| Aug, 2024 | $2.06 | $1.77 | $0.29 | 9,600,165.0 | +4.12% |
| Jul, 2024 | $2.03 | $1.67 | $0.36 | 26,930,689.0 | +17.58% |
| Jun, 2024 | $2.70 | $1.60 | $1.10 | 24,429,804.0 | -25.00% |
| May, 2024 | $2.39 | $1.52 | $0.87 | 7,734,272.0 | +40.85% |
| Apr, 2024 | $1.65 | $1.42 | $0.23 | 17,735,689.0 | +4.83% |
| Mar, 2024 | $1.49 | $1.20 | $0.29 | 16,267,172.0 | +15.50% |
| Feb, 2024 | $1.31 | $1.15 | $0.16 | 16,380,018.0 | +5.74% |
| Jan, 2024 | $1.29 | $1.12 | $0.17 | 22,647,677.0 | -5.43% |
Alstom ADR Stock (ALSMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.10 | $0.22 | 19,867,642.0 | +7.95% |
| Nov, 2023 | $1.51 | $1.18 | $0.33 | 37,287,351.0 | -7.36% |
| Oct, 2023 | $2.29 | $1.18 | $1.11 | 34,374,557.0 | -45.11% |
| Sep, 2023 | $2.69 | $2.30 | $0.395 | 10,314,221.0 | -13.28% |
| Aug, 2023 | $2.98 | $2.62 | $0.36 | 3,602,113.0 | -9.97% |
| Jul, 2023 | $3.08 | $2.63 | $0.45 | 2,591,789.0 | +2.03% |
| Jun, 2023 | $2.99 | $2.73 | $0.265 | 3,313,977.0 | +8.46% |
| May, 2023 | $2.94 | $2.40 | $0.54 | 3,093,865.0 | +11.02% |
| Apr, 2023 | $2.71 | $2.31 | $0.40 | 3,006,074.0 | -8.07% |
| Mar, 2023 | $2.98 | $2.37 | $0.609 | 2,846,110.0 | -7.79% |
| Feb, 2023 | $3.05 | $2.79 | $0.26 | 2,491,341.0 | -0.69% |
| Jan, 2023 | $2.99 | $2.38 | $0.61 | 2,999,065.0 | +22.27% |
21.13%
0.00%
Cap:
|
Volume (24h):