Get the Stockscreener App
1.963
0.15%
0.003
Alstom ADR Stock (ALSMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $2.02 | $1.96 | $0.06 | 610,527.0 | +0.15% |
| Apr 22, 2026 | $2.00 | $1.92 | $0.0752 | 6,869,202.0 | +1.03% |
| Apr 21, 2026 | $1.97 | $1.93 | $0.04 | 1,290,459.0 | -1.52% |
| Apr 20, 2026 | $1.99 | $1.93 | $0.06 | 1,030,109.0 | +3.14% |
| Apr 17, 2026 | $2.00 | $1.84 | $0.1599 | 2,195,763.0 | -14.35% |
| Apr 16, 2026 | $2.67 | $2.15 | $0.52 | 2,496,300.0 | -15.21% |
| Apr 15, 2026 | $2.65 | $2.62 | $0.03 | 330,742.0 | -0.57% |
| Apr 14, 2026 | $2.66 | $2.63 | $0.03 | 1,141,835.0 | +1.73% |
| Apr 13, 2026 | $2.62 | $2.56 | $0.0604 | 1,351,822.0 | -2.26% |
| Apr 10, 2026 | $2.72 | $2.65 | $0.07 | 315,430.0 | +0.76% |
| Apr 09, 2026 | $2.69 | $2.63 | $0.054 | 440,680.0 | -8.65% |
| Apr 08, 2026 | $2.95 | $2.85 | $0.10 | 773,564.0 | +4.33% |
| Apr 07, 2026 | $2.78 | $2.69 | $0.0855 | 572,485.0 | -0.36% |
| Apr 06, 2026 | $2.78 | $2.71 | $0.075 | 429,687.0 | +1.09% |
| Apr 02, 2026 | $2.76 | $2.69 | $0.07 | 2,369,723.0 | -2.83% |
| Apr 01, 2026 | $2.87 | $2.80 | $0.066 | 2,071,086.0 | +0.71% |
Alstom ADR Stock (ALSMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alstom ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALSMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alstom ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alstom ADR Stock (ALSMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.95 | $1.84 | $1.11 | 24,289,414.0 | -30.14% |
| Mar, 2026 | $3.05 | $2.56 | $0.49 | 13,375,377.0 | -14.59% |
| Feb, 2026 | $3.51 | $3.10 | $0.405 | 9,697,618.0 | +4.78% |
| Jan, 2026 | $3.31 | $2.92 | $0.385 | 7,734,486.0 | +7.90% |
Alstom ADR Stock (ALSMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.94 | $2.45 | $0.49 | 8,523,715.0 | +12.40% |
| Nov, 2025 | $2.75 | $2.36 | $0.39 | 7,305,845.0 | +5.74% |
| Oct, 2025 | $2.63 | $2.43 | $0.20 | 11,779,811.0 | -4.69% |
| Sep, 2025 | $2.56 | $2.21 | $0.35 | 13,901,966.0 | +8.94% |
| Aug, 2025 | $2.53 | $2.23 | $0.295 | 10,405,884.0 | +1.73% |
| Jul, 2025 | $2.61 | $2.18 | $0.432 | 10,853,502.0 | +0.87% |
| Jun, 2025 | $2.31 | $2.04 | $0.27 | 9,351,804.0 | +3.15% |
| May, 2025 | $2.55 | $2.02 | $0.525 | 18,798,839.0 | -6.72% |
| Apr, 2025 | $2.39 | $1.80 | $0.59 | 19,129,893.0 | +10.19% |
| Mar, 2025 | $2.76 | $2.04 | $0.7175 | 20,176,443.0 | +1.41% |
| Feb, 2025 | $2.17 | $1.88 | $0.29 | 8,040,063.0 | +10.94% |
| Jan, 2025 | $2.31 | $1.90 | $0.41 | 11,375,622.0 | -11.52% |
Alstom ADR Stock (ALSMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.34 | $2.07 | $0.27 | 9,581,008.0 | +0.00% |
| Nov, 2024 | $2.38 | $1.98 | $0.40 | 11,904,013.0 | +2.31% |
| Oct, 2024 | $2.21 | $1.97 | $0.2375 | 7,263,725.0 | +6.40% |
| Sep, 2024 | $2.08 | $1.70 | $0.38 | 7,274,318.0 | +0.50% |
| Aug, 2024 | $2.06 | $1.77 | $0.29 | 9,600,165.0 | +4.12% |
| Jul, 2024 | $2.03 | $1.67 | $0.36 | 26,930,689.0 | +17.58% |
| Jun, 2024 | $2.70 | $1.60 | $1.10 | 24,429,804.0 | -25.00% |
| May, 2024 | $2.39 | $1.52 | $0.87 | 7,734,272.0 | +40.85% |
| Apr, 2024 | $1.65 | $1.42 | $0.23 | 17,735,689.0 | +4.83% |
| Mar, 2024 | $1.49 | $1.20 | $0.29 | 16,267,172.0 | +15.50% |
| Feb, 2024 | $1.31 | $1.15 | $0.16 | 16,380,018.0 | +5.74% |
| Jan, 2024 | $1.29 | $1.12 | $0.17 | 22,647,677.0 | -5.43% |
10.48%
0.05%
Cap:
|
Volume (24h):