Get the Stockscreener App
11.71
0.34%
0.04
Alpha Star Acquisition Corporation Stock (ALSAU) Price History
The historical daily chart and data for Alpha Star Acquisition Corporation stock (ALSAU), show that the latest closing stock price as of November 22, 2024, is $11.71.
- Alpha Star Acquisition Corporation all-time high stock price is $14.69, occurred on August 15, 2024.
- The lowest Alpha Star Acquisition Corporation stock price recorded was $0.00 on September 06, 2022. Since then, Alpha Star Acquisition Corporation's stock price has risen over to $11.71 now.
- The 52-week high stock price for ALSAU is $14.69, representing a 25.45% increase from the current share price, occurred on August 15, 2024.
- The 52-week low stock price for ALSAU is $10.99, indicating a -6.15% decrease from the current share price, occurred on January 10, 2024.
- The closing price of Alpha Star Acquisition Corporation (ALSAU) stock in the beginning of 2023 was $10.05. The stock closed the year at $10.37, a gain of over 3.18% for the year.
The table below shows more information about ALSAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $11.71 | $11.71 | $0.00 | 126.0 | +0.34% |
Alpha Star Acquisition Corporation Stock (ALSAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Star Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALSAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Star Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Star Acquisition Corporation Stock (ALSAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.71 | $11.71 | $0.00 | 252.0 | +0.34% |
| Oct, 2024 | $11.77 | $11.56 | $0.21 | 4,334.0 | +1.39% |
| Sep, 2024 | $12.00 | $11.51 | $0.49 | 1,508.0 | -4.32% |
| Aug, 2024 | $14.69 | $11.13 | $3.56 | 88,564.0 | +5.53% |
| Jul, 2024 | $13.70 | $11.40 | $2.30 | 10,284.0 | -1.47% |
| Jun, 2024 | $12.10 | $11.57 | $0.53 | 446.0 | +1.94% |
| May, 2024 | $11.35 | $11.35 | $0.00 | 108.0 | -1.56% |
| Jan, 2024 | $11.53 | $10.99 | $0.54 | 443.0 | +0.00% |
Alpha Star Acquisition Corporation Stock (ALSAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $12.80 | $10.40 | $2.40 | 9,982.0 | -0.45% |
| Sep, 2023 | $11.67 | $11.00 | $0.6701 | 2,881.0 | +2.27% |
| Aug, 2023 | $11.00 | $10.99 | $0.010 | 700.0 | +0.00% |
| Jul, 2023 | $11.00 | $10.80 | $0.20 | 10,801.0 | +2.71% |
| Jun, 2023 | $10.71 | $10.71 | $0.00 | 201.0 | +0.75% |
| May, 2023 | $10.67 | $10.60 | $0.07 | 1,601.0 | +0.57% |
| Mar, 2023 | $10.57 | $10.51 | $0.06 | 1,101.0 | +1.15% |
| Feb, 2023 | $10.46 | $10.38 | $0.08 | 4,473.0 | +0.19% |
| Jan, 2023 | $10.43 | $10.36 | $0.07 | 5,857.0 | +0.58% |
Alpha Star Acquisition Corporation Stock (ALSAU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.37 | $10.26 | $0.11 | 12,931.0 | +1.17% |
| Nov, 2022 | $10.31 | $10.25 | $0.06 | 2,802.0 | -0.10% |
| Oct, 2022 | $10.26 | $10.21 | $0.05 | 63,043.0 | +0.79% |
| Sep, 2022 | $10.28 | $0.00 | $10.28 | 19,911.0 | +0.89% |
| Aug, 2022 | $10.13 | $10.04 | $0.09 | 38,034.0 | +0.70% |
| Jul, 2022 | $10.32 | $10.00 | $0.32 | 29,467.0 | -0.50% |
| Jun, 2022 | $10.52 | $9.98 | $0.5323 | 448,452.0 | +0.30% |
| May, 2022 | $10.56 | $9.94 | $0.625 | 99,398.0 | -0.79% |
| Apr, 2022 | $10.79 | $10.10 | $0.69 | 107,939.0 | -0.88% |
| Mar, 2022 | $10.42 | $10.05 | $0.37 | 69,703.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):