Get the Stockscreener App
11.89
0.08%
-0.010
After Hours:
11.89
Alpha Star Acquisition Corp Stock (ALSA) Price History
The historical daily chart and data for Alpha Star Acquisition Corp stock (ALSA), show that the latest closing stock price as of November 18, 2024, is $11.89.
- Alpha Star Acquisition Corp all-time high stock price is $13.34, occurred on July 24, 2024.
- The lowest Alpha Star Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Alpha Star Acquisition Corp's stock price has risen over to $11.89 now.
- The 52-week high stock price for ALSA is $13.34, representing a 12.20% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for ALSA is $10.45, indicating a -12.11% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about ALSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.89 | $11.81 | $0.08 | 1,308.0 | -0.08% |
| Nov 15, 2024 | $11.90 | $11.75 | $0.15 | 362,719.0 | +0.93% |
| Nov 14, 2024 | $11.79 | $11.74 | $0.0502 | 7,521.0 | +0.43% |
| Nov 12, 2024 | $11.79 | $11.74 | $0.05 | 1,675.0 | -0.59% |
| Nov 11, 2024 | $11.81 | $11.80 | $0.010 | 4,310.0 | +0.60% |
| Nov 08, 2024 | $11.74 | $11.74 | $0.00 | 1,910.0 | -0.08% |
| Nov 07, 2024 | $11.75 | $11.75 | $0.00 | 111.0 | -0.26% |
| Nov 06, 2024 | $11.78 | $11.74 | $0.04 | 315.0 | +0.34% |
| Nov 01, 2024 | $11.74 | $11.74 | $0.00 | 1,626.0 | +0.09% |
| Oct 31, 2024 | $11.73 | $11.73 | $0.00 | 2,711.0 | -0.17% |
| Oct 29, 2024 | $11.75 | $11.75 | $0.00 | 600.0 | -0.25% |
| Oct 22, 2024 | $11.78 | $11.78 | $0.00 | 602.0 | +0.08% |
Alpha Star Acquisition Corp Stock (ALSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Star Acquisition Corp Stock (ALSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.90 | $11.74 | $0.16 | 382,803.0 | +1.36% |
| Oct, 2024 | $11.84 | $11.65 | $0.19 | 10,363.0 | -1.35% |
| Sep, 2024 | $12.40 | $11.50 | $0.90 | 117,682.0 | -3.92% |
| Aug, 2024 | $13.00 | $11.57 | $1.43 | 51,179.0 | +2.40% |
| Jul, 2024 | $13.34 | $10.45 | $2.89 | 241,422.0 | +4.81% |
| Jun, 2024 | $11.70 | $11.43 | $0.27 | 114,811.0 | +0.79% |
| May, 2024 | $12.00 | $11.37 | $0.63 | 33,744.0 | +0.62% |
| Apr, 2024 | $11.37 | $11.33 | $0.04 | 116,798.0 | +0.35% |
| Mar, 2024 | $11.33 | $11.27 | $0.06 | 306,068.0 | +0.53% |
| Feb, 2024 | $11.27 | $11.22 | $0.05 | 365,644.0 | +0.45% |
| Jan, 2024 | $11.23 | $11.17 | $0.06 | 2,564,133.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):