Get the Stockscreener App
27.79
0.09%
0.024
After Hours:
27.79
0.0004
+0.00%
Allspring Lt Large Core Etf Stock (ALRG) Price History
The historical daily chart and data for Allspring Lt Large Core Etf stock (ALRG), show that the latest closing stock price as of March 02, 2026, is $27.79.
- Allspring Lt Large Core Etf all-time high stock price is $28.34, occurred on January 27, 2026.
- The lowest Allspring Lt Large Core Etf stock price recorded was $0.00 on September 24, 2025. Since then, Allspring Lt Large Core Etf's stock price has risen over to $27.79 now.
- The 52-week high stock price for ALRG is $28.34, representing a 1.98% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for ALRG is $24.78, indicating a -10.83% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about ALRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $27.79 | $27.79 | $0.00 | 0.00 | +0.09% |
| Feb 27, 2026 | $27.77 | $27.77 | $0.00 | 4.00 | -0.35% |
| Feb 26, 2026 | $27.86 | $27.86 | $0.00 | 0.00 | -0.45% |
| Feb 25, 2026 | $27.99 | $27.99 | $0.00 | 0.00 | +0.88% |
| Feb 24, 2026 | $27.75 | $27.75 | $0.00 | 0.00 | +1.24% |
| Feb 23, 2026 | $27.63 | $27.41 | $0.224 | 533.0 | -1.15% |
| Feb 20, 2026 | $27.72 | $27.72 | $0.0035 | 125.0 | +0.74% |
| Feb 19, 2026 | $27.52 | $27.52 | $0.00 | 8.00 | -0.60% |
| Feb 18, 2026 | $27.72 | $27.69 | $0.0345 | 117.0 | +0.65% |
| Feb 17, 2026 | $27.51 | $27.30 | $0.2067 | 110.0 | +0.44% |
| Feb 13, 2026 | $27.39 | $27.39 | $0.00 | 0.00 | -0.22% |
| Feb 12, 2026 | $27.87 | $27.45 | $0.4239 | 114.0 | -1.52% |
| Feb 11, 2026 | $27.91 | $27.87 | $0.04 | 323.0 | -0.17% |
| Feb 10, 2026 | $28.11 | $27.92 | $0.1927 | 238.0 | -0.44% |
| Feb 09, 2026 | $28.04 | $27.94 | $0.1003 | 118.0 | +0.51% |
| Feb 06, 2026 | $27.90 | $27.65 | $0.2485 | 110.0 | +1.63% |
| Feb 05, 2026 | $27.54 | $27.45 | $0.09 | 525.0 | -1.30% |
| Feb 04, 2026 | $27.93 | $27.81 | $0.1179 | 210.0 | -0.56% |
| Feb 03, 2026 | $28.12 | $27.77 | $0.35 | 542.0 | -1.06% |
Allspring Lt Large Core Etf Stock (ALRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Lt Large Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Lt Large Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Lt Large Core Etf Stock (ALRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.79 | $27.79 | $0.00 | 0.00 | +0.09% |
| Feb, 2026 | $28.27 | $27.30 | $0.9684 | 3,347.0 | -0.93% |
| Jan, 2026 | $28.34 | $27.53 | $0.811 | 9,572.0 | +1.50% |
Allspring Lt Large Core Etf Stock (ALRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.95 | $27.15 | $0.8028 | 10,841.0 | +0.01% |
| Nov, 2025 | $27.77 | $26.35 | $1.42 | 1,906.0 | +1.10% |
| Oct, 2025 | $27.75 | $26.36 | $1.38 | 6,125.0 | +2.27% |
| Sep, 2025 | $27.02 | $25.83 | $1.18 | 7,511.0 | +3.39% |
| Aug, 2025 | $26.17 | $24.98 | $1.19 | 4,617.0 | +2.22% |
| Jul, 2025 | $25.68 | $24.78 | $0.90 | 42,573.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):