Alpex Acquisition Corp (ALPX)

Overview News Price History Discussions Forecast

Alpex Acquisition Corp Stock (ALPX) Price History

The historical daily chart and data for Alpex Acquisition Corp stock (ALPX), show that the latest closing stock price as of August 21, 2026, is $9.93.

Alpex Acquisition Corp all-time high stock price is $9.93, occurred on August 21, 2026.
The lowest Alpex Acquisition Corp stock price recorded was $0.00 on July 17, 2026. Since then, Alpex Acquisition Corp's stock price has risen over to $9.93 now.
The 52-week high stock price for ALPX is $9.93, representing a 0.00% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for ALPX is $9.84, indicating a -0.91% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about ALPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$9.93	$9.92	$0.0075	2,650.0	+0.10%
Aug 20, 2026	$9.92	$9.91	$0.010	446,275.0	+0.20%
Aug 19, 2026	$9.91	$9.89	$0.0184	402,740.0	+0.10%
Aug 17, 2026	$9.90	$9.89	$0.010	156,747.0	-0.10%
Aug 13, 2026	$9.90	$9.90	$0.00	5,430.0	+0.10%
Aug 12, 2026	$9.90	$9.89	$0.010	10,885.0	+0.00%
Aug 11, 2026	$9.90	$9.89	$0.010	200,269.0	-0.10%
Aug 07, 2026	$9.90	$9.89	$0.005	286.0	+0.10%
Aug 06, 2026	$9.89	$9.89	$0.00	19,789.0	+0.00%
Aug 05, 2026	$9.89	$9.89	$0.00	387.0	+0.00%
Aug 04, 2026	$9.89	$9.86	$0.0349	2,435.0	+0.10%
Jul 30, 2026	$9.89	$9.88	$0.010	192,681.0	+0.10%
Jul 29, 2026	$9.89	$9.85	$0.0399	61,010.0	+0.00%
Jul 28, 2026	$9.89	$9.87	$0.025	5,618.0	+0.00%
Jul 27, 2026	$9.88	$9.87	$0.01	60,481.0	+0.10%

Alpex Acquisition Corp Stock (ALPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpex Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpex Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.