Alpex Acquisition Corp (ALPX)

Overview News Price History Discussions Forecast

Alpex Acquisition Corp Stock (ALPX) Price History

The historical daily chart and data for Alpex Acquisition Corp stock (ALPX), show that the latest closing stock price as of September 14, 2026, is $9.95.

Alpex Acquisition Corp all-time high stock price is $9.97, occurred on August 26, 2026.
The lowest Alpex Acquisition Corp stock price recorded was $0.00 on July 17, 2026. Since then, Alpex Acquisition Corp's stock price has risen over to $9.95 now.
The 52-week high stock price for ALPX is $9.97, representing a 0.20% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for ALPX is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 11, 2026.

The table below shows more information about ALPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 14, 2026	$9.96	$9.95	$0.01	201,526.0	+0.00%
Sep 09, 2026	$9.95	$9.95	$0.00	2,595.0	+0.10%
Sep 08, 2026	$9.95	$9.94	$0.010	3,294.0	-0.05%
Sep 04, 2026	$9.95	$9.95	$0.00	4,337.0	+0.05%
Sep 03, 2026	$9.94	$9.94	$0.00	431.0	-0.10%
Sep 02, 2026	$9.95	$9.94	$0.010	714.0	+0.10%
Sep 01, 2026	$9.94	$9.94	$0.00	734.0	+0.00%
Aug 31, 2026	$9.94	$9.94	$0.00	250,040.0	+0.20%
Aug 27, 2026	$9.95	$9.92	$0.03	3,094.0	-0.30%
Aug 26, 2026	$9.97	$9.95	$0.02	776.0	+0.00%
Aug 25, 2026	$9.95	$9.93	$0.02	248.0	+0.00%
Aug 24, 2026	$9.95	$9.94	$0.010	44,769.0	+0.20%
Aug 21, 2026	$9.93	$9.92	$0.0075	2,650.0	+0.10%
Aug 20, 2026	$9.92	$9.91	$0.010	446,275.0	+0.20%
Aug 19, 2026	$9.91	$9.89	$0.0184	402,740.0	+0.10%

Alpex Acquisition Corp Stock (ALPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpex Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpex Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.