Get the Stockscreener App
9.96
0.00%
0.00
After Hours:
9.96
Alpex Acquisition Corp Stock (ALPX) Price History
The historical daily chart and data for Alpex Acquisition Corp stock (ALPX), show that the latest closing stock price as of October 02, 2026, is $9.96.
- Alpex Acquisition Corp all-time high stock price is $9.97, occurred on August 26, 2026.
- The lowest Alpex Acquisition Corp stock price recorded was $0.00 on July 17, 2026. Since then, Alpex Acquisition Corp's stock price has risen over to $9.96 now.
- The 52-week high stock price for ALPX is $9.97, representing a 0.10% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for ALPX is $9.84, indicating a -1.20% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about ALPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.96 | $9.96 | $0.00 | 25,014.0 | +0.00% |
| Oct 01, 2026 | $9.96 | $9.96 | $0.00 | 272,011.0 | +0.00% |
| Sep 30, 2026 | $9.96 | $9.96 | $0.00 | 207.0 | +0.10% |
| Sep 28, 2026 | $9.96 | $9.95 | $0.01 | 154,418.0 | +0.00% |
| Sep 25, 2026 | $9.95 | $9.95 | $0.00 | 50,121.0 | +0.00% |
| Sep 23, 2026 | $9.96 | $9.95 | $0.01 | 632.0 | +0.00% |
| Sep 22, 2026 | $9.95 | $9.95 | $0.00 | 807.0 | +0.00% |
| Sep 21, 2026 | $9.95 | $9.95 | $0.00 | 4,748.0 | +0.00% |
| Sep 16, 2026 | $9.95 | $9.94 | $0.010 | 48,960.0 | +0.00% |
| Sep 15, 2026 | $9.95 | $9.95 | $0.00 | 355,954.0 | +0.00% |
| Sep 14, 2026 | $9.96 | $9.95 | $0.01 | 201,526.0 | +0.00% |
| Sep 09, 2026 | $9.95 | $9.95 | $0.00 | 2,595.0 | +0.10% |
| Sep 08, 2026 | $9.95 | $9.94 | $0.010 | 3,294.0 | -0.05% |
Alpex Acquisition Corp Stock (ALPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpex Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpex Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpex Acquisition Corp Stock (ALPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.96 | $9.96 | $0.00 | 322,039.0 | +0.00% |
| Sep, 2026 | $9.96 | $9.94 | $0.02 | 829,478.0 | +0.20% |
| Aug, 2026 | $9.97 | $9.86 | $0.1149 | 1,546,820.0 | +0.61% |
| Jul, 2026 | $9.89 | $9.84 | $0.05 | 2,006,486.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):