0.1951
price down icon42.07%   -0.1417
after-market After Hours: .74 0.5449 +279.29%
loading

Alpine 4 Holdings Inc Stock (ALPP) Price History

The historical daily chart and data for Alpine 4 Holdings Inc stock (ALPP), show that the latest closing stock price as of October 17, 2024, is $0.1951.
  • Alpine 4 Holdings Inc all-time high stock price is $30.80, occurred on November 18, 2021.
  • The lowest Alpine 4 Holdings Inc stock price recorded was $0.1951 on October 17, 2024. Since then, Alpine 4 Holdings Inc's stock price has risen over 0.00% to $0.1951 now.
  • The 52-week high stock price for ALPP is $1.30, representing a 566.32% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for ALPP is $0.1951, indicating a 0.00% decrease from the current share price, occurred on October 17, 2024.
  • The closing price of Alpine 4 Holdings Inc (ALPP) stock in the beginning of 2023 was $16.32. The stock closed the year at $4.2288, a loss of over -74.09% for the year.
The table below shows more information about ALPP historical price data:
Date High Low High - Low Volume % Change
Oct 17, 2024 $0.35 $0.1951 $0.1549 2,354,092.0 -42.07%
Oct 16, 2024 $0.355 $0.3252 $0.0298 54,980.0 -1.32%
Oct 15, 2024 $0.37 $0.3401 $0.0299 97,143.0 +2.46%
Oct 14, 2024 $0.342 $0.33 $0.012 39,500.0 -2.60%
Oct 11, 2024 $0.3515 $0.3401 $0.0114 22,804.0 -2.84%
Oct 10, 2024 $0.3562 $0.34 $0.0162 23,242.0 +1.65%
Oct 09, 2024 $0.36 $0.346 $0.014 29,470.0 +0.03%
Oct 08, 2024 $0.35 $0.3401 $0.0099 15,022.0 -2.48%
Oct 07, 2024 $0.356 $0.3356 $0.0204 28,840.0 -0.43%
Oct 04, 2024 $0.36 $0.34 $0.02 43,583.0 +3.32%
Oct 03, 2024 $0.365 $0.34 $0.025 39,333.0 +1.44%
Oct 02, 2024 $0.3631 $0.3358 $0.0273 43,962.0 +1.31%
Oct 01, 2024 $0.3598 $0.3315 $0.0283 24,441.0 -5.86%
Sep 30, 2024 $0.36 $0.3319 $0.0281 43,330.0 +3.39%
Sep 27, 2024 $0.3619 $0.335 $0.0269 51,565.0 +2.13%
Sep 26, 2024 $0.3425 $0.3301 $0.0124 29,336.0 +1.59%
Sep 25, 2024 $0.357 $0.33 $0.027 35,191.0 +0.67%
Sep 24, 2024 $0.355 $0.3303 $0.0247 33,993.0 -5.36%
Sep 23, 2024 $0.36 $0.3256 $0.0344 26,000.0 +2.26%
Sep 20, 2024 $0.36 $0.3264 $0.0336 88,853.0 -3.04%
Sep 19, 2024 $0.37 $0.3249 $0.0451 61,933.0 +3.07%
Sep 18, 2024 $0.356 $0.3415 $0.0145 43,119.0 -1.64%

Alpine 4 Holdings Inc Stock (ALPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpine 4 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpine 4 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpine 4 Holdings Inc Stock (ALPP) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $0.37 $0.1951 $0.1749 5,170,504.0 -45.30%
Sep, 2024 $0.4351 $0.3249 $0.1102 800,764.0 -8.98%
Aug, 2024 $0.45 $0.32 $0.13 776,332.0 -3.83%
Jul, 2024 $0.9267 $0.31 $0.6167 8,645,808.0 -15.10%
Jun, 2024 $0.60 $0.41 $0.19 840,030.0 -2.18%
May, 2024 $0.8486 $0.4212 $0.4274 1,413,497.0 -36.35%
Apr, 2024 $0.8395 $0.6901 $0.1494 723,565.0 +8.74%
Mar, 2024 $0.9236 $0.68 $0.2436 707,859.0 -14.58%
Feb, 2024 $1.30 $0.50 $0.80 2,392,422.0 +48.21%
Jan, 2024 $0.80 $0.5205 $0.2795 1,958,503.0 -23.81%

Alpine 4 Holdings Inc Stock (ALPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.98 $0.6901 $0.2899 1,347,019.0 -13.54%
Nov, 2023 $1.17 $0.78 $0.39 2,129,590.0 +3.67%
Oct, 2023 $1.22 $0.582 $0.638 3,043,426.0 +13.10%
Sep, 2023 $1.41 $0.6716 $0.7384 2,854,992.0 -45.90%
Aug, 2023 $2.12 $1.09 $1.03 3,419,981.0 -32.66%
Jul, 2023 $2.59 $1.59 $0.9983 22,931,524.0 -1.49%
Jun, 2023 $2.96 $1.83 $1.13 1,628,221.0 -23.19%
May, 2023 $2.86 $1.81 $1.05 2,549,927.4 +9.15%
Apr, 2023 $4.40 $2.24 $2.16 1,667,008.4 -40.94%
Mar, 2023 $4.80 $3.60 $1.20 1,076,161.0 -9.73%
Feb, 2023 $6.34 $4.14 $2.21 1,008,112.9 +0.89%
Jan, 2023 $5.65 $4.00 $1.65 1,699,398.5 +5.94%

Alpine 4 Holdings Inc Stock (ALPP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.06 $3.86 $1.21 1,043,363.0 -13.34%
Nov, 2022 $6.96 $4.48 $2.48 1,526,297.0 -15.51%
Oct, 2022 $6.60 $3.84 $2.76 2,092,624.9 +30.09%
Sep, 2022 $6.00 $4.32 $1.68 1,221,926.8 -25.50%
Aug, 2022 $8.80 $5.44 $3.36 2,158,422.5 +8.84%
Jul, 2022 $6.06 $4.64 $1.42 1,347,148.4 -3.52%
Jun, 2022 $6.75 $4.57 $2.18 1,176,991.5 +5.14%
May, 2022 $7.52 $4.96 $2.56 2,330,605.3 -13.19%
Apr, 2022 $9.36 $6.12 $3.24 2,464,164.4 -25.97%
Mar, 2022 $13.76 $8.36 $5.40 4,938,111.1 -32.26%
Feb, 2022 $18.08 $10.24 $7.84 2,870,817.9 -3.13%
Jan, 2022 $16.80 $10.96 $5.84 2,455,051.9 -16.67%
$9.06
price up icon 1.80%
$22.55
price up icon 1.12%
conglomerates FIP
$9.10
price down icon 3.91%
$22.00
price up icon 1.34%
conglomerates BBU
$23.98
price down icon 1.52%
conglomerates SEB
$3,056.00
price up icon 1.13%
Cap:     |  Volume (24h):