Get the Stockscreener App
0.0005
0.00%
0.00
After Hours:
.74
0.7395
+147.90K%
Alpine 4 Holdings Inc Stock (ALPP) Price History
The historical daily chart and data for Alpine 4 Holdings Inc stock (ALPP), show that the latest closing stock price as of December 31, 1969, is $0.0005.
- Alpine 4 Holdings Inc all-time high stock price is $30.80, occurred on November 18, 2021.
- The lowest Alpine 4 Holdings Inc stock price recorded was $0.0001 on November 19, 2024. Since then, Alpine 4 Holdings Inc's stock price has risen over 400.00% to $0.0005 now.
- The 52-week high stock price for ALPP is $0.0095, representing a 1,800% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for ALPP is $0.0001, indicating a -80.00% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Alpine 4 Holdings Inc (ALPP) stock in the beginning of 2024 was $16.32. The stock closed the year at $4.2288, a loss of over -74.09% for the year.
The table below shows more information about ALPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0038 | $0.0005 | $0.0033 | 789.0 | +0.00% |
| Sep 05, 2025 | $0.0038 | $0.0005 | $0.0033 | 789.0 | -66.67% |
| Aug 26, 2025 | $0.0048 | $0.0001 | $0.0047 | 2,217.0 | +275.00% |
| Aug 25, 2025 | $0.0004 | $0.0002 | $0.0002 | 2,597.0 | +100.00% |
Alpine 4 Holdings Inc Stock (ALPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpine 4 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpine 4 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpine 4 Holdings Inc Stock (ALPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0038 | $0.0005 | $0.0033 | 789.0 | +0.00% |
| Sep, 2025 | $0.0038 | $0.0005 | $0.0033 | 789.0 | -66.67% |
| Aug, 2025 | $0.0095 | $0.0001 | $0.0094 | 7,932.0 | +1,400% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,249.0 | -83.33% |
| Jun, 2025 | $0.0008 | $0.0001 | $0.0007 | 12,035.0 | +500.00% |
| May, 2025 | $0.0005 | $0.0001 | $0.0004 | 19,755.0 | +0.00% |
0.14%
0.04%
Cap:
|
Volume (24h):