Get the Stockscreener App
0.0004
20.00%
-0.000100
After Hours:
.74
0.7396
+184.90K%
Alpine 4 Holdings Inc Stock (ALPP) Price History
The historical daily chart and data for Alpine 4 Holdings Inc stock (ALPP), show that the latest closing stock price as of December 31, 1969, is $0.0004.
- Alpine 4 Holdings Inc all-time high stock price is $30.80, occurred on November 18, 2021.
- The lowest Alpine 4 Holdings Inc stock price recorded was $0.0001 on November 19, 2024. Since then, Alpine 4 Holdings Inc's stock price has risen over 300.00% to $0.0004 now.
- The 52-week high stock price for ALPP is $0.0095, representing a 2,275% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for ALPP is $0.0001, indicating a -75.00% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Alpine 4 Holdings Inc (ALPP) stock in the beginning of 2025 was $16.32. The stock closed the year at $4.2288, a loss of over -74.09% for the year.
The table below shows more information about ALPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0006 | $0.0003 | $0.0003 | 9,895.0 | -20.00% |
| Apr 13, 2026 | $0.0005 | $0.0005 | $0.00 | 178.0 | -16.67% |
| Apr 10, 2026 | $0.0006 | $0.0005 | $0.00 | 657.0 | +20.00% |
| Apr 07, 2026 | $0.0005 | $0.0005 | $0.00 | 397.0 | -37.50% |
| Apr 02, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,208.0 | -38.46% |
| Mar 27, 2026 | $0.0013 | $0.0012 | $0.0001 | 642.0 | +18.18% |
| Mar 26, 2026 | $0.0011 | $0.0007 | $0.0004 | 5,687.0 | -8.33% |
| Mar 24, 2026 | $0.0012 | $0.0005 | $0.0007 | 6,783.0 | +50.00% |
| Mar 20, 2026 | $0.0008 | $0.0005 | $0.0003 | 360.0 | -11.11% |
Alpine 4 Holdings Inc Stock (ALPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpine 4 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpine 4 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpine 4 Holdings Inc Stock (ALPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0006 | $0.0003 | $0.0003 | 9,895.0 | -20.00% |
| Apr, 2026 | $0.0008 | $0.0005 | $0.0003 | 3,440.0 | -61.54% |
| Mar, 2026 | $0.0013 | $0.0004 | $0.0009 | 32,112.0 | +550.00% |
| Feb, 2026 | $0.0008 | $0.0001 | $0.0007 | 136,739.0 | -33.33% |
| Jan, 2026 | $0.0006 | $0.0002 | $0.0004 | 13,095.0 | +50.00% |
Alpine 4 Holdings Inc Stock (ALPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 38,863.0 | -50.00% |
| Nov, 2025 | $0.0004 | $0.0004 | $0.00 | 265.0 | -42.86% |
| Oct, 2025 | $0.0014 | $0.0004 | $0.001 | 67,446.0 | -12.50% |
| Sep, 2025 | $0.0038 | $0.0005 | $0.0033 | 340,133.0 | -46.67% |
| Aug, 2025 | $0.0095 | $0.0001 | $0.0094 | 7,932.0 | +1,400% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,249.0 | -83.33% |
| Jun, 2025 | $0.0008 | $0.0001 | $0.0007 | 12,035.0 | +500.00% |
| May, 2025 | $0.0005 | $0.0001 | $0.0004 | 19,755.0 | +0.00% |
1.31%
Cap:
|
Volume (24h):