Get the Stockscreener App
9.46
4.15%
-0.41
Astellas Pharma Inc. ADR Stock (ALPMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $9.60 | $9.35 | $0.25 | 43,439.0 | -4.25% |
| Jun 04, 2025 | $9.96 | $9.80 | $0.163 | 59,113.0 | -0.60% |
| Jun 03, 2025 | $9.96 | $9.85 | $0.115 | 167,681.0 | +0.10% |
| Jun 02, 2025 | $10.10 | $9.85 | $0.245 | 79,512.0 | +0.92% |
| May 30, 2025 | $10.31 | $9.64 | $0.6675 | 175,874.0 | +1.34% |
| May 29, 2025 | $9.72 | $9.66 | $0.06 | 103,655.0 | +0.62% |
| May 28, 2025 | $10.02 | $9.63 | $0.39 | 104,331.0 | -1.43% |
| May 27, 2025 | $10.14 | $9.70 | $0.44 | 90,402.0 | +0.93% |
| May 23, 2025 | $9.80 | $9.65 | $0.15 | 70,062.0 | +0.73% |
| May 22, 2025 | $9.71 | $9.59 | $0.12 | 129,026.0 | +1.37% |
| May 21, 2025 | $9.58 | $9.21 | $0.37 | 70,162.0 | +1.28% |
| May 20, 2025 | $9.43 | $9.36 | $0.07 | 105,171.0 | -0.59% |
Astellas Pharma Inc. ADR Stock (ALPMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astellas Pharma Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astellas Pharma Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astellas Pharma Inc. ADR Stock (ALPMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.10 | $9.35 | $0.745 | 349,745.0 | -3.86% |
| May, 2025 | $10.41 | $8.97 | $1.44 | 2,880,607.0 | -0.81% |
| Apr, 2025 | $10.10 | $8.37 | $1.73 | 6,547,598.0 | +2.59% |
| Mar, 2025 | $10.10 | $9.40 | $0.6999 | 1,938,864.0 | -0.51% |
| Feb, 2025 | $9.98 | $9.12 | $0.86 | 4,208,668.0 | +0.31% |
| Jan, 2025 | $10.13 | $9.05 | $1.08 | 5,047,006.0 | +0.21% |
Astellas Pharma Inc. ADR Stock (ALPMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.03 | $9.38 | $1.65 | 7,293,931.0 | -6.65% |
| Nov, 2024 | $12.11 | $9.73 | $2.38 | 4,014,288.0 | -11.13% |
| Oct, 2024 | $12.45 | $10.98 | $1.47 | 1,929,108.0 | +2.01% |
| Sep, 2024 | $12.99 | $11.35 | $1.64 | 1,701,964.0 | -7.74% |
| Aug, 2024 | $13.14 | $10.59 | $2.55 | 2,586,866.0 | +6.89% |
| Jul, 2024 | $11.62 | $9.71 | $1.91 | 4,978,889.0 | +17.75% |
| Jun, 2024 | $10.30 | $9.35 | $0.95 | 6,804,748.0 | +0.51% |
| May, 2024 | $10.30 | $9.42 | $0.88 | 6,763,612.0 | +2.72% |
| Apr, 2024 | $11.20 | $9.15 | $2.05 | 9,740,204.0 | -11.16% |
| Mar, 2024 | $11.32 | $10.29 | $1.03 | 5,571,992.0 | -1.65% |
| Feb, 2024 | $11.88 | $10.39 | $1.49 | 5,301,011.0 | -5.78% |
| Jan, 2024 | $12.71 | $11.15 | $1.56 | 4,546,775.0 | -2.52% |
Astellas Pharma Inc. ADR Stock (ALPMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.55 | $11.15 | $1.40 | 6,968,248.0 | -2.14% |
| Nov, 2023 | $12.85 | $11.25 | $1.60 | 7,063,860.0 | -4.18% |
| Oct, 2023 | $14.03 | $12.11 | $1.92 | 7,245,592.0 | -8.38% |
| Sep, 2023 | $15.63 | $13.79 | $1.84 | 2,953,405.0 | -8.52% |
| Aug, 2023 | $15.90 | $13.51 | $2.39 | 3,015,454.0 | +3.49% |
| Jul, 2023 | $15.48 | $13.88 | $1.60 | 3,474,033.0 | -1.61% |
| Jun, 2023 | $16.64 | $14.66 | $1.98 | 999,966.0 | -5.71% |
| May, 2023 | $16.91 | $14.69 | $2.22 | 1,683,381.0 | +4.99% |
| Apr, 2023 | $15.26 | $14.00 | $1.26 | 777,880.0 | +5.81% |
| Mar, 2023 | $14.44 | $13.71 | $0.73 | 1,935,747.0 | +1.39% |
| Feb, 2023 | $14.93 | $13.85 | $1.08 | 1,597,782.0 | -4.63% |
| Jan, 2023 | $15.68 | $14.22 | $1.46 | 1,517,176.0 | -3.17% |
9.47%
0.20%
Cap:
|
Volume (24h):