Get the Stockscreener App
0.00
100.00%
-9.98
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Price History
The historical daily chart and data for Aldabra 4 Liquidity Opportunity Vehicle Inc stock (ALOVU), show that the latest closing stock price as of April 14, 2026, is $0.00.
- Aldabra 4 Liquidity Opportunity Vehicle Inc all-time high stock price is $10.05, occurred on February 02, 2026.
- The lowest Aldabra 4 Liquidity Opportunity Vehicle Inc stock price recorded was $0.00 on February 27, 2026. Since then, Aldabra 4 Liquidity Opportunity Vehicle Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for ALOVU is $10.05, representing a increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ALOVU is $0.00, indicating a decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about ALOVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 10, 2026 | $9.98 | $9.98 | $0.00 | 1,933.0 | +0.00% |
| Apr 07, 2026 | $9.98 | $9.98 | $0.00 | 150.0 | -0.10% |
| Apr 02, 2026 | $9.99 | $9.94 | $0.05 | 36,539.0 | +0.10% |
| Apr 01, 2026 | $9.98 | $9.95 | $0.03 | 5,663.0 | +0.30% |
| Mar 27, 2026 | $9.96 | $9.95 | $0.0064 | 29,230.0 | -0.10% |
| Mar 26, 2026 | $9.97 | $9.96 | $0.010 | 5,618.0 | +0.00% |
| Mar 25, 2026 | $9.96 | $9.96 | $0.00 | 20,033.0 | -0.10% |
| Mar 24, 2026 | $9.97 | $9.97 | $0.00 | 513.0 | -0.10% |
| Mar 23, 2026 | $9.98 | $9.97 | $0.010 | 1,905.0 | +0.10% |
| Mar 17, 2026 | $9.97 | $9.94 | $0.03 | 9,210.0 | +0.00% |
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aldabra 4 Liquidity Opportunity Vehicle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldabra 4 Liquidity Opportunity Vehicle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.99 | $0.00 | $9.99 | 44,285.0 | -100.00% |
| Mar, 2026 | $9.98 | $9.93 | $0.05 | 182,975.0 | +0.10% |
| Feb, 2026 | $10.05 | $9.94 | $0.115 | 934,040.0 | -0.55% |
| Jan, 2026 | $10.01 | $9.97 | $0.04 | 1,016,138.0 | +0.00% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):