loading

Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Price History

The historical daily chart and data for Aldabra 4 Liquidity Opportunity Vehicle Inc stock (ALOVU), show that the latest closing stock price as of April 14, 2026, is $0.00.
  • Aldabra 4 Liquidity Opportunity Vehicle Inc all-time high stock price is $10.05, occurred on February 02, 2026.
  • The lowest Aldabra 4 Liquidity Opportunity Vehicle Inc stock price recorded was $0.00 on February 27, 2026. Since then, Aldabra 4 Liquidity Opportunity Vehicle Inc's stock price has risen over to $0.00 now.
  • The 52-week high stock price for ALOVU is $10.05, representing a increase from the current share price, occurred on February 02, 2026.
  • The 52-week low stock price for ALOVU is $0.00, indicating a decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about ALOVU historical price data:
Date High Low High - Low Volume % Change
Apr 14, 2026 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 10, 2026 $9.98 $9.98 $0.00 1,933.0 +0.00%
Apr 07, 2026 $9.98 $9.98 $0.00 150.0 -0.10%
Apr 02, 2026 $9.99 $9.94 $0.05 36,539.0 +0.10%
Apr 01, 2026 $9.98 $9.95 $0.03 5,663.0 +0.30%
Mar 27, 2026 $9.96 $9.95 $0.0064 29,230.0 -0.10%
Mar 26, 2026 $9.97 $9.96 $0.010 5,618.0 +0.00%
Mar 25, 2026 $9.96 $9.96 $0.00 20,033.0 -0.10%
Mar 24, 2026 $9.97 $9.97 $0.00 513.0 -0.10%
Mar 23, 2026 $9.98 $9.97 $0.010 1,905.0 +0.10%
Mar 17, 2026 $9.97 $9.94 $0.03 9,210.0 +0.00%

Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aldabra 4 Liquidity Opportunity Vehicle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldabra 4 Liquidity Opportunity Vehicle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $9.99 $0.00 $9.99 44,285.0 -100.00%
Mar, 2026 $9.98 $9.93 $0.05 182,975.0 +0.10%
Feb, 2026 $10.05 $9.94 $0.115 934,040.0 -0.55%
Jan, 2026 $10.01 $9.97 $0.04 1,016,138.0 +0.00%
$11.06
price down icon 0.36%
$10.19
price up icon 0.00%
$10.32
price up icon 0.68%
$10.11
price up icon 0.10%
$10.12
price up icon 0.00%
$10.01
price up icon 0.00%
Cap:     |  Volume (24h):