Get the Stockscreener App
9.96
0.10%
0.01
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Price History
The historical daily chart and data for Aldabra 4 Liquidity Opportunity Vehicle Inc stock (ALOVU), show that the latest closing stock price as of March 13, 2026, is $9.96.
- Aldabra 4 Liquidity Opportunity Vehicle Inc all-time high stock price is $10.05, occurred on February 02, 2026.
- The lowest Aldabra 4 Liquidity Opportunity Vehicle Inc stock price recorded was $0.00 on February 27, 2026. Since then, Aldabra 4 Liquidity Opportunity Vehicle Inc's stock price has risen over to $9.96 now.
- The 52-week high stock price for ALOVU is $10.05, representing a 0.90% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ALOVU is $9.93, indicating a -0.30% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about ALOVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $9.96 | $9.93 | $0.03 | 5,745.0 | +0.10% |
| Mar 12, 2026 | $9.95 | $9.95 | $0.0023 | 417.0 | +0.00% |
| Mar 09, 2026 | $9.95 | $9.95 | $0.00 | 656.0 | +0.00% |
| Mar 06, 2026 | $9.96 | $9.94 | $0.015 | 58,747.0 | +0.00% |
| Mar 05, 2026 | $9.96 | $9.95 | $0.01 | 3,107.0 | +0.00% |
| Mar 03, 2026 | $9.96 | $9.95 | $0.01 | 42,880.0 | +0.10% |
| Mar 02, 2026 | $9.95 | $9.94 | $0.010 | 3,113.0 | +0.00% |
| Feb 26, 2026 | $9.95 | $9.94 | $0.015 | 167,707.0 | -0.20% |
| Feb 25, 2026 | $9.98 | $9.96 | $0.02 | 95,578.0 | -0.20% |
| Feb 24, 2026 | $9.98 | $9.96 | $0.02 | 52,187.0 | +0.05% |
| Feb 23, 2026 | $9.98 | $9.97 | $0.005 | 239.0 | -0.05% |
| Feb 20, 2026 | $9.99 | $9.97 | $0.015 | 35,653.0 | +0.00% |
| Feb 19, 2026 | $9.98 | $9.98 | $0.00 | 1,148.0 | +0.10% |
| Feb 18, 2026 | $9.99 | $9.97 | $0.02 | 29,741.0 | -0.10% |
| Feb 17, 2026 | $10.00 | $9.98 | $0.02 | 5,439.0 | -0.10% |
| Feb 13, 2026 | $9.99 | $9.99 | $0.005 | 14,774.0 | +0.00% |
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aldabra 4 Liquidity Opportunity Vehicle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldabra 4 Liquidity Opportunity Vehicle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.96 | $9.93 | $0.03 | 120,410.0 | +0.20% |
| Feb, 2026 | $10.05 | $9.94 | $0.115 | 934,040.0 | -0.55% |
| Jan, 2026 | $10.01 | $9.97 | $0.04 | 1,016,138.0 | +0.00% |
6.88%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):