loading

Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Price History

The historical daily chart and data for Aldabra 4 Liquidity Opportunity Vehicle Inc stock (ALOVU), show that the latest closing stock price as of March 13, 2026, is $9.96.
  • Aldabra 4 Liquidity Opportunity Vehicle Inc all-time high stock price is $10.05, occurred on February 02, 2026.
  • The lowest Aldabra 4 Liquidity Opportunity Vehicle Inc stock price recorded was $0.00 on February 27, 2026. Since then, Aldabra 4 Liquidity Opportunity Vehicle Inc's stock price has risen over to $9.96 now.
  • The 52-week high stock price for ALOVU is $10.05, representing a 0.90% increase from the current share price, occurred on February 02, 2026.
  • The 52-week low stock price for ALOVU is $9.93, indicating a -0.30% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about ALOVU historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2026 $9.96 $9.93 $0.03 5,745.0 +0.10%
Mar 12, 2026 $9.95 $9.95 $0.0023 417.0 +0.00%
Mar 09, 2026 $9.95 $9.95 $0.00 656.0 +0.00%
Mar 06, 2026 $9.96 $9.94 $0.015 58,747.0 +0.00%
Mar 05, 2026 $9.96 $9.95 $0.01 3,107.0 +0.00%
Mar 03, 2026 $9.96 $9.95 $0.01 42,880.0 +0.10%
Mar 02, 2026 $9.95 $9.94 $0.010 3,113.0 +0.00%
Feb 26, 2026 $9.95 $9.94 $0.015 167,707.0 -0.20%
Feb 25, 2026 $9.98 $9.96 $0.02 95,578.0 -0.20%
Feb 24, 2026 $9.98 $9.96 $0.02 52,187.0 +0.05%
Feb 23, 2026 $9.98 $9.97 $0.005 239.0 -0.05%
Feb 20, 2026 $9.99 $9.97 $0.015 35,653.0 +0.00%
Feb 19, 2026 $9.98 $9.98 $0.00 1,148.0 +0.10%
Feb 18, 2026 $9.99 $9.97 $0.02 29,741.0 -0.10%
Feb 17, 2026 $10.00 $9.98 $0.02 5,439.0 -0.10%
Feb 13, 2026 $9.99 $9.99 $0.005 14,774.0 +0.00%

Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aldabra 4 Liquidity Opportunity Vehicle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldabra 4 Liquidity Opportunity Vehicle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOVU) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $9.96 $9.93 $0.03 120,410.0 +0.20%
Feb, 2026 $10.05 $9.94 $0.115 934,040.0 -0.55%
Jan, 2026 $10.01 $9.97 $0.04 1,016,138.0 +0.00%
shell_companies FTW
$11.65
price up icon 6.88%
$11.08
price down icon 0.45%
$10.14
price up icon 0.05%
$10.07
price up icon 0.10%
$10.30
price up icon 0.00%
$10.13
price down icon 0.10%
Cap:     |  Volume (24h):