29.63
price up icon1.82%   +0.53
 
loading

Allient Inc Stock (ALNT) Price History

The historical daily chart and data for Allient Inc stock (ALNT), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $29.63.
  • Allient Inc all-time high stock price is $36.33, occurred on March 28, 2024.
  • The lowest Allient Inc stock price recorded was $25.12 on November 28, 2023. Since then, Allient Inc's stock price has risen over 17.95% to $29.63 now.
  • The 52-week high stock price for ALNT is $36.33, representing a 22.61% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for ALNT is $25.12, indicating a -15.22% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about ALNT historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $29.68 $28.95 $0.73 52,236.0 +1.82%
Apr 18, 2024 $29.91 $28.96 $0.955 61,439.0 -0.34%
Apr 17, 2024 $31.25 $29.00 $2.25 80,245.0 -5.41%
Apr 16, 2024 $30.99 $30.07 $0.92 65,386.0 -0.71%
Apr 15, 2024 $31.93 $30.88 $1.05 42,042.0 -1.68%
Apr 12, 2024 $32.36 $31.18 $1.18 41,727.0 -1.59%
Apr 11, 2024 $32.26 $31.32 $0.94 58,390.0 +1.32%
Apr 10, 2024 $32.20 $31.25 $0.9541 62,225.0 -2.64%
Apr 09, 2024 $32.96 $32.44 $0.52 35,169.0 -1.02%
Apr 08, 2024 $33.09 $32.47 $0.62 36,141.0 +0.35%
Apr 05, 2024 $33.19 $32.57 $0.62 40,815.0 -1.00%
Apr 04, 2024 $34.18 $32.73 $1.45 54,086.0 -0.93%
Apr 03, 2024 $34.23 $33.22 $1.01 47,990.0 -0.54%
Apr 02, 2024 $34.20 $33.51 $0.685 36,071.0 -2.38%
Apr 01, 2024 $35.85 $33.82 $2.03 101,575.0 -3.50%
Mar 28, 2024 $36.33 $35.00 $1.33 113,011.0 -0.31%
Mar 27, 2024 $35.92 $34.00 $1.92 78,828.0 +5.42%
Mar 26, 2024 $34.41 $33.92 $0.485 73,916.0 +0.68%
Mar 25, 2024 $33.89 $33.21 $0.6799 103,748.0 +0.90%

Allient Inc Stock (ALNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allient Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allient Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allient Inc Stock (ALNT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $35.85 $28.95 $6.90 867,773.0 -16.96%
Mar, 2024 $36.33 $27.90 $8.43 1,894,830.0 +25.55%
Feb, 2024 $29.85 $26.96 $2.89 1,018,480.0 +2.01%
Jan, 2024 $30.16 $27.33 $2.83 735,795.0 -7.78%

Allient Inc Stock (ALNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.13 $26.01 $6.12 1,244,995.0 +15.84%
Nov, 2023 $28.81 $25.12 $3.69 1,308,455.0 -5.51%
Oct, 2023 $31.51 $27.00 $4.51 752,750.0 -10.74%
Sep, 2023 $33.41 $30.01 $3.40 637,384.0 +0.00%
$57.79
price down icon 0.74%
electronic_components CLS
$40.73
price down icon 7.03%
$226.75
price up icon 0.28%
electronic_components FN
$162.32
price down icon 1.74%
$149.81
price down icon 2.06%
$27.07
price down icon 2.03%
Cap:     |  Volume (24h):