Get the Stockscreener App
23.55
4.76%
1.07
Pre-market:
23.79
0.24
+1.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allient Inc Stock (ALNT) Price History
The historical daily chart and data for Allient Inc stock (ALNT), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2025, is $23.55.
- Allient Inc all-time high stock price is $36.33, occurred on March 28, 2024.
- The lowest Allient Inc stock price recorded was $16.91 on October 23, 2024. Since then, Allient Inc's stock price has risen over 39.27% to $23.55 now.
- The 52-week high stock price for ALNT is $36.33, representing a 54.27% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for ALNT is $16.91, indicating a -28.20% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about ALNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $23.61 | $22.55 | $1.06 | 92,556.0 | +4.76% |
| Mar 10, 2025 | $23.41 | $22.28 | $1.13 | 99,958.0 | -3.77% |
| Mar 07, 2025 | $25.09 | $23.26 | $1.83 | 100,543.0 | -7.70% |
| Mar 06, 2025 | $26.84 | $25.00 | $1.85 | 151,372.0 | +6.61% |
| Mar 05, 2025 | $23.86 | $23.06 | $0.7985 | 76,589.0 | +2.24% |
| Mar 04, 2025 | $23.48 | $23.15 | $0.3292 | 27,687.0 | -2.64% |
| Mar 03, 2025 | $24.95 | $23.62 | $1.32 | 78,078.0 | -4.14% |
| Feb 28, 2025 | $25.24 | $24.51 | $0.732 | 68,656.0 | -0.40% |
| Feb 27, 2025 | $26.32 | $24.97 | $1.35 | 40,260.0 | -2.04% |
| Feb 26, 2025 | $26.07 | $25.43 | $0.64 | 42,152.0 | -0.70% |
| Feb 25, 2025 | $26.27 | $25.53 | $0.745 | 71,117.0 | -0.70% |
| Feb 24, 2025 | $26.76 | $25.85 | $0.91 | 117,640.0 | -2.75% |
| Feb 21, 2025 | $27.23 | $26.33 | $0.90 | 143,145.0 | -1.04% |
| Feb 20, 2025 | $26.96 | $26.34 | $0.625 | 63,878.0 | +0.37% |
| Feb 19, 2025 | $26.92 | $26.54 | $0.38 | 49,179.0 | -1.04% |
| Feb 18, 2025 | $27.07 | $26.50 | $0.57 | 54,360.0 | +1.88% |
| Feb 14, 2025 | $27.48 | $26.44 | $1.04 | 96,553.0 | -0.52% |
| Feb 13, 2025 | $26.82 | $25.97 | $0.85 | 68,258.0 | +2.89% |
| Feb 12, 2025 | $26.39 | $25.76 | $0.6253 | 72,031.0 | -3.03% |
| Feb 11, 2025 | $26.82 | $25.20 | $1.62 | 131,246.0 | +8.83% |
Allient Inc Stock (ALNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allient Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allient Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allient Inc Stock (ALNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.84 | $22.28 | $4.56 | 719,339.0 | -5.35% |
| Feb, 2025 | $27.48 | $24.05 | $3.43 | 1,377,161.0 | -1.31% |
| Jan, 2025 | $26.89 | $23.19 | $3.70 | 1,920,667.0 | +3.83% |
Allient Inc Stock (ALNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.77 | $23.04 | $4.73 | 2,149,854.0 | -7.55% |
| Nov, 2024 | $26.50 | $17.41 | $9.09 | 3,735,144.0 | +50.20% |
| Oct, 2024 | $19.24 | $16.91 | $2.33 | 2,702,261.0 | -8.95% |
| Sep, 2024 | $21.49 | $18.17 | $3.32 | 2,665,994.0 | -10.59% |
| Aug, 2024 | $29.05 | $19.03 | $10.02 | 2,922,769.0 | -26.61% |
| Jul, 2024 | $29.82 | $23.61 | $6.21 | 1,686,168.0 | +14.52% |
| Jun, 2024 | $27.32 | $24.15 | $3.17 | 2,495,902.0 | -6.75% |
| May, 2024 | $32.00 | $25.80 | $6.20 | 2,280,517.0 | -7.79% |
| Apr, 2024 | $35.85 | $28.95 | $6.90 | 1,120,856.0 | -17.63% |
| Mar, 2024 | $36.33 | $27.90 | $8.43 | 1,894,830.0 | +25.55% |
| Feb, 2024 | $29.85 | $26.96 | $2.89 | 1,018,480.0 | +2.01% |
| Jan, 2024 | $30.16 | $27.33 | $2.83 | 735,795.0 | -7.78% |
Allient Inc Stock (ALNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.13 | $26.01 | $6.12 | 1,244,995.0 | +15.84% |
| Nov, 2023 | $28.81 | $25.12 | $3.69 | 1,308,455.0 | -5.51% |
| Oct, 2023 | $31.51 | $27.00 | $4.51 | 752,750.0 | -10.74% |
| Sep, 2023 | $33.41 | $30.01 | $3.40 | 637,384.0 | +0.00% |
1.48%
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):