18.21
price up icon2.77%   0.49
 
loading

Allient Inc Stock (ALNT) Price History

The historical daily chart and data for Allient Inc stock (ALNT), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $18.21.
  • Allient Inc all-time high stock price is $36.33, occurred on March 28, 2024.
  • The lowest Allient Inc stock price recorded was $16.91 on October 23, 2024. Since then, Allient Inc's stock price has risen over 7.69% to $18.21 now.
  • The 52-week high stock price for ALNT is $36.33, representing a 99.51% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for ALNT is $16.91, indicating a -7.14% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about ALNT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $18.46 $17.67 $0.79 178,275.0 +2.77%
Nov 01, 2024 $17.83 $17.41 $0.42 82,265.0 +2.49%
Oct 31, 2024 $17.73 $17.16 $0.575 82,559.0 -1.54%
Oct 30, 2024 $17.90 $17.48 $0.42 114,951.0 -0.11%
Oct 29, 2024 $18.05 $17.37 $0.675 151,769.0 -2.71%
Oct 28, 2024 $18.26 $17.96 $0.30 227,446.0 +0.89%
Oct 25, 2024 $18.04 $17.32 $0.72 173,166.0 +3.41%
Oct 24, 2024 $17.43 $17.01 $0.4224 217,088.0 +1.94%
Oct 23, 2024 $17.24 $16.91 $0.33 113,084.0 -1.96%
Oct 22, 2024 $18.17 $17.29 $0.88 113,722.0 -4.68%
Oct 21, 2024 $19.19 $18.17 $1.02 76,131.0 -4.01%
Oct 18, 2024 $19.24 $18.91 $0.3295 130,844.0 -1.04%
Oct 17, 2024 $19.20 $18.79 $0.415 52,492.0 +0.26%
Oct 16, 2024 $19.24 $18.70 $0.54 93,489.0 +2.03%
Oct 15, 2024 $19.02 $18.28 $0.74 153,618.0 +1.68%
Oct 14, 2024 $18.97 $18.28 $0.6913 74,126.0 -2.90%
Oct 11, 2024 $19.00 $18.40 $0.60 69,925.0 +2.88%
Oct 10, 2024 $18.44 $17.70 $0.74 89,256.0 +1.71%
Oct 09, 2024 $18.20 $17.66 $0.54 67,453.0 +2.66%
Oct 08, 2024 $18.08 $17.56 $0.5185 87,952.0 -2.49%

Allient Inc Stock (ALNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allient Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allient Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allient Inc Stock (ALNT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $18.46 $17.41 $1.05 438,815.0 +5.32%
Oct, 2024 $19.24 $16.91 $2.33 2,702,261.0 -8.95%
Sep, 2024 $21.49 $18.17 $3.32 2,665,994.0 -10.59%
Aug, 2024 $29.05 $19.03 $10.02 2,922,769.0 -26.61%
Jul, 2024 $29.82 $23.61 $6.21 1,686,168.0 +14.52%
Jun, 2024 $27.32 $24.15 $3.17 2,495,902.0 -6.75%
May, 2024 $32.00 $25.80 $6.20 2,280,517.0 -7.79%
Apr, 2024 $35.85 $28.95 $6.90 1,120,856.0 -17.63%
Mar, 2024 $36.33 $27.90 $8.43 1,894,830.0 +25.55%
Feb, 2024 $29.85 $26.96 $2.89 1,018,480.0 +2.01%
Jan, 2024 $30.16 $27.33 $2.83 735,795.0 -7.78%

Allient Inc Stock (ALNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.13 $26.01 $6.12 1,244,995.0 +15.84%
Nov, 2023 $28.81 $25.12 $3.69 1,308,455.0 -5.51%
Oct, 2023 $31.51 $27.00 $4.51 752,750.0 -10.74%
Sep, 2023 $33.41 $30.01 $3.40 637,384.0 +0.00%
$148.09
price up icon 0.73%
$248.50
price down icon 0.38%
electronic_components CLS
$72.32
price up icon 2.99%
$179.68
price down icon 0.32%
electronic_components FN
$239.61
price down icon 1.20%
$35.20
price down icon 0.79%
Cap:     |  Volume (24h):