38.76
price up icon1.81%   0.69
after-market After Hours: 39.15 0.39 +1.01%
loading

Allient Inc Stock (ALNT) Price History

The historical daily chart and data for Allient Inc stock (ALNT), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $38.76.
  • Allient Inc all-time high stock price is $36.33, occurred on March 28, 2024.
  • The lowest Allient Inc stock price recorded was $16.91 on October 23, 2024. Since then, Allient Inc's stock price has risen over 129.21% to $38.76 now.
  • The 52-week high stock price for ALNT is $35.18, representing a -9.24% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for ALNT is $16.91, indicating a -56.37% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about ALNT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $38.99 $38.23 $0.765 71,680.0 +1.81%
Jul 02, 2025 $38.18 $36.53 $1.65 128,567.0 +3.70%
Jul 01, 2025 $37.46 $35.80 $1.66 135,257.0 +1.10%
Jun 30, 2025 $36.81 $35.36 $1.45 152,862.0 +1.09%
Jun 27, 2025 $36.63 $35.62 $1.01 172,691.0 -0.50%
Jun 26, 2025 $36.52 $35.20 $1.32 134,431.0 +3.11%
Jun 25, 2025 $35.84 $34.98 $0.8596 91,115.0 -2.42%
Jun 24, 2025 $36.08 $34.81 $1.26 131,520.0 +3.67%
Jun 23, 2025 $34.79 $33.33 $1.46 97,233.0 +2.64%
Jun 20, 2025 $34.85 $33.14 $1.71 148,271.0 -1.86%
Jun 18, 2025 $35.05 $33.15 $1.90 131,119.0 +0.29%
Jun 17, 2025 $34.69 $33.93 $0.7612 140,948.0 -1.95%
Jun 16, 2025 $35.18 $33.97 $1.21 146,243.0 +3.28%
Jun 13, 2025 $34.21 $33.02 $1.19 130,413.0 -1.31%
Jun 12, 2025 $34.56 $33.80 $0.765 140,267.0 -1.35%
Jun 11, 2025 $35.13 $34.11 $1.02 164,714.0 +2.12%
Jun 10, 2025 $34.11 $33.07 $1.04 128,696.0 +2.01%
Jun 09, 2025 $33.64 $32.16 $1.48 174,518.0 +4.58%
Jun 06, 2025 $32.51 $31.75 $0.755 69,350.0 +1.37%

Allient Inc Stock (ALNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allient Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allient Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allient Inc Stock (ALNT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $38.99 $35.80 $3.19 407,184.0 +6.75%
Jun, 2025 $36.81 $30.00 $6.81 2,555,203.0 +19.44%
May, 2025 $32.95 $21.07 $11.88 2,623,703.0 +42.39%
Apr, 2025 $22.39 $19.25 $3.14 1,944,394.0 -2.87%
Mar, 2025 $26.84 $21.84 $5.00 1,496,007.0 -11.66%
Feb, 2025 $27.48 $24.05 $3.43 1,377,161.0 -1.31%
Jan, 2025 $26.89 $23.19 $3.70 1,920,667.0 +3.83%

Allient Inc Stock (ALNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.77 $23.04 $4.73 2,149,854.0 -7.55%
Nov, 2024 $26.50 $17.41 $9.09 3,735,144.0 +50.20%
Oct, 2024 $19.24 $16.91 $2.33 2,702,261.0 -8.95%
Sep, 2024 $21.49 $18.17 $3.32 2,665,994.0 -10.59%
Aug, 2024 $29.05 $19.03 $10.02 2,922,769.0 -26.61%
Jul, 2024 $29.82 $23.61 $6.21 1,686,168.0 +14.52%
Jun, 2024 $27.32 $24.15 $3.17 2,495,902.0 -6.75%
May, 2024 $32.00 $25.80 $6.20 2,280,517.0 -7.79%
Apr, 2024 $35.85 $28.95 $6.90 1,120,856.0 -17.63%
Mar, 2024 $36.33 $27.90 $8.43 1,894,830.0 +25.55%
Feb, 2024 $29.85 $26.96 $2.89 1,018,480.0 +2.01%
Jan, 2024 $30.16 $27.33 $2.83 735,795.0 -7.78%

Allient Inc Stock (ALNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.13 $26.01 $6.12 1,244,995.0 +15.84%
Nov, 2023 $28.81 $25.12 $3.69 1,308,455.0 -5.51%
Oct, 2023 $31.51 $27.00 $4.51 752,750.0 -10.74%
Sep, 2023 $33.41 $30.01 $3.40 637,384.0 +0.00%
$102.34
price up icon 1.09%
$236.49
price down icon 0.36%
$160.11
price down icon 0.82%
electronic_components FN
$294.66
price up icon 2.02%
electronic_components CLS
$159.26
price up icon 2.81%
$51.69
price up icon 1.87%
Cap:     |  Volume (24h):