Get the Stockscreener App
4.00
3.09%
0.12
Ana Holdings Inc. ADR Stock (ALNPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $3.90 | $3.88 | $0.02 | 9,420.0 | +0.52% |
| May 14, 2025 | $3.88 | $3.88 | $0.00 | 118.0 | +1.70% |
| May 13, 2025 | $3.81 | $3.81 | $0.00 | 929.0 | -1.17% |
| May 12, 2025 | $3.86 | $3.74 | $0.12 | 1,211.0 | -0.52% |
| May 08, 2025 | $3.88 | $3.85 | $0.03 | 1,358.0 | +0.26% |
| May 07, 2025 | $3.89 | $3.87 | $0.02 | 8,599.0 | +4.03% |
| May 05, 2025 | $3.72 | $3.72 | $0.00 | 173.0 | +3.33% |
| Apr 30, 2025 | $3.60 | $3.60 | $0.00 | 205.0 | -6.49% |
| Apr 29, 2025 | $3.85 | $3.67 | $0.18 | 6,608.0 | +4.34% |
| Apr 28, 2025 | $3.69 | $3.69 | $0.00 | 351.0 | -1.60% |
| Apr 24, 2025 | $3.75 | $3.75 | $0.00 | 179.0 | -1.06% |
| Apr 22, 2025 | $3.89 | $3.79 | $0.10 | 4,693.0 | -1.81% |
Ana Holdings Inc. ADR Stock (ALNPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ana Holdings Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALNPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ana Holdings Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ana Holdings Inc. ADR Stock (ALNPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.90 | $3.72 | $0.18 | 21,808.0 | +8.33% |
| Apr, 2025 | $3.89 | $3.55 | $0.34 | 46,384.0 | -5.51% |
| Mar, 2025 | $3.92 | $3.44 | $0.48 | 37,575.0 | +8.86% |
| Feb, 2025 | $3.94 | $3.50 | $0.44 | 10,270.0 | -7.65% |
| Jan, 2025 | $3.89 | $3.56 | $0.335 | 37,717.0 | +4.33% |
Ana Holdings Inc. ADR Stock (ALNPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $3.35 | $0.75 | 37,488.0 | -2.39% |
| Nov, 2024 | $3.98 | $3.61 | $0.37 | 68,005.0 | -3.59% |
| Oct, 2024 | $4.20 | $3.65 | $0.55 | 21,204.0 | -7.58% |
| Sep, 2024 | $4.34 | $3.76 | $0.582 | 44,009.0 | +4.46% |
| Aug, 2024 | $4.05 | $3.56 | $0.495 | 38,889.0 | +5.21% |
| Jul, 2024 | $3.89 | $3.61 | $0.28 | 25,539.0 | +2.95% |
| Jun, 2024 | $3.93 | $3.51 | $0.42 | 40,197.0 | -2.61% |
| May, 2024 | $4.03 | $3.73 | $0.30 | 405,523.0 | -0.91% |
| Apr, 2024 | $4.23 | $3.78 | $0.4483 | 48,120.0 | -7.98% |
| Mar, 2024 | $4.47 | $4.20 | $0.27 | 70,503.0 | -1.41% |
| Feb, 2024 | $4.57 | $4.08 | $0.4899 | 81,676.0 | -6.99% |
| Jan, 2024 | $4.62 | $4.16 | $0.4614 | 116,282.0 | +7.76% |
Ana Holdings Inc. ADR Stock (ALNPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.39 | $3.98 | $0.41 | 129,922.0 | +3.41% |
| Nov, 2023 | $4.30 | $3.86 | $0.44 | 103,504.0 | +4.31% |
| Oct, 2023 | $4.23 | $3.76 | $0.47 | 309,559.0 | -3.79% |
| Sep, 2023 | $4.69 | $3.98 | $0.7048 | 41,754.0 | -13.06% |
| Aug, 2023 | $4.84 | $4.39 | $0.445 | 45,060.0 | -4.38% |
| Jul, 2023 | $4.93 | $4.50 | $0.426 | 37,475.0 | +2.65% |
| Jun, 2023 | $4.83 | $4.35 | $0.4825 | 58,724.0 | +9.57% |
| May, 2023 | $4.50 | $4.23 | $0.27 | 33,694.0 | +2.10% |
| Apr, 2023 | $4.40 | $4.17 | $0.2349 | 39,865.0 | -1.72% |
| Mar, 2023 | $4.37 | $4.02 | $0.345 | 30,883.0 | +6.85% |
| Feb, 2023 | $4.69 | $4.01 | $0.6799 | 15,181.0 | -8.82% |
| Jan, 2023 | $4.51 | $4.07 | $0.44 | 32,859.0 | +5.41% |
0.19%
9.23%
Cap:
|
Volume (24h):