Get the Stockscreener App
6.54
0.00%
0.00
Aeluma Inc Stock (ALMU) Price History
The historical daily chart and data for Aeluma Inc stock (ALMU), show that the latest closing stock price as of April 04, 2025, is $6.54.
- Aeluma Inc all-time high stock price is $7.75, occurred on March 31, 2025.
- The lowest Aeluma Inc stock price recorded was $6.54 on April 03, 2025. Since then, Aeluma Inc's stock price has risen over 0.00% to $6.54 now.
- The 52-week high stock price for ALMU is $7.75, representing a 18.50% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for ALMU is $6.54, indicating a 0.00% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about ALMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $6.92 | $5.93 | $0.99 | 46,093.0 | -5.35% |
| Apr 03, 2025 | $7.09 | $6.54 | $0.5515 | 71,828.0 | -5.59% |
| Apr 02, 2025 | $7.18 | $6.80 | $0.38 | 139,456.0 | -2.02% |
| Apr 01, 2025 | $7.40 | $6.63 | $0.7685 | 71,315.0 | -1.94% |
| Mar 31, 2025 | $7.75 | $7.10 | $0.65 | 95,175.0 | +2.63% |
Aeluma Inc Stock (ALMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeluma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeluma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aeluma Inc Stock (ALMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.40 | $5.93 | $1.47 | 328,692.0 | -14.15% |
| Mar, 2025 | $7.75 | $6.75 | $1.00 | 182,733.0 | +0.00% |
16.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):