Aeluma Inc Stock (ALMU) Price History
The historical daily chart and data for Aeluma Inc stock (ALMU), show that the latest closing stock price as of November 04, 2026, is $7.26.
- Aeluma Inc all-time high stock price is $31.79, occurred on May 13, 2026.
- The lowest Aeluma Inc stock price recorded was $5.79 on April 07, 2025. Since then, Aeluma Inc's stock price has risen over 20.25% to $7.26 now.
- The 52-week high stock price for ALMU is $31.79, representing a 337.88% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for ALMU is $6.59, indicating a 9.23% decrease from the current share price, occurred on October 26, 2026.
- The closing price of Aeluma Inc (ALMU) stock in the beginning of 2025 was $7.03. The stock closed the year at $17.17, a gain of over 144.41% for the year.
The table below shows more information about ALMU historical price data:
FromTo
Aeluma Inc Stock (ALMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeluma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeluma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.