12.90
price up icon8.40%   1.00
 
loading

Aeluma Inc Stock (ALMU) Price History

The historical daily chart and data for Aeluma Inc stock (ALMU), show that the latest closing stock price as of May 02, 2025, is $12.90.
  • Aeluma Inc all-time high stock price is $13.10, occurred on May 02, 2025.
  • The lowest Aeluma Inc stock price recorded was $5.7901 on April 07, 2025. Since then, Aeluma Inc's stock price has risen over 122.79% to $12.90 now.
  • The 52-week high stock price for ALMU is $13.10, representing a 1.55% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for ALMU is $5.7901, indicating a -55.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ALMU historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $13.10 $12.01 $1.09 322,125.0 +8.40%
May 01, 2025 $12.78 $10.25 $2.53 680,926.0 +13.33%
Apr 30, 2025 $10.75 $9.64 $1.11 146,824.0 +0.96%
Apr 29, 2025 $10.65 $10.03 $0.62 144,636.0 +2.46%
Apr 28, 2025 $10.87 $8.58 $2.29 363,212.0 +21.70%
Apr 25, 2025 $9.30 $7.81 $1.49 73,406.0 -1.42%
Apr 24, 2025 $8.49 $6.92 $1.57 198,854.0 +21.73%
Apr 23, 2025 $7.45 $6.55 $0.90 340,231.0 +3.50%
Apr 22, 2025 $6.90 $6.57 $0.33 132,908.0 -0.67%
Apr 21, 2025 $6.97 $6.48 $0.49 24,410.0 -0.59%
Apr 17, 2025 $7.00 $6.65 $0.35 95,474.0 -1.59%
Apr 16, 2025 $7.20 $6.30 $0.895 63,458.0 +11.09%
Apr 15, 2025 $6.37 $6.09 $0.28 48,332.0 +0.65%
Apr 14, 2025 $6.54 $6.08 $0.46 67,955.0 -0.48%
Apr 11, 2025 $6.66 $6.13 $0.53 70,359.0 -2.97%
Apr 10, 2025 $6.80 $6.21 $0.59 30,990.0 -8.44%
Apr 09, 2025 $7.05 $6.10 $0.95 33,395.0 +11.66%
Apr 08, 2025 $6.41 $5.98 $0.4267 32,550.0 +2.29%
Apr 07, 2025 $6.48 $5.79 $0.6862 32,587.0 +0.33%
Apr 04, 2025 $6.92 $5.93 $0.99 51,447.0 -6.73%
Apr 03, 2025 $7.09 $6.54 $0.5515 71,828.0 -5.59%

Aeluma Inc Stock (ALMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aeluma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeluma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aeluma Inc Stock (ALMU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $13.10 $10.25 $2.85 1,325,176.0 +22.86%
Apr, 2025 $10.87 $5.79 $5.08 2,233,627.0 +45.63%
Mar, 2025 $7.75 $6.75 $1.00 182,733.0 +0.00%
$20.62
price up icon 3.20%
semiconductors MU
$80.72
price up icon 3.79%
semiconductors ADI
$198.59
price up icon 2.50%
semiconductors ARM
$123.27
price up icon 6.82%
semiconductors TXN
$164.51
price up icon 3.95%
semiconductors AMD
$98.80
price up icon 2.22%
Cap:     |  Volume (24h):