Get the Stockscreener App
2.3705
5.40%
0.1215
Almonty Industries Inc Stock (ALMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $2.41 | $2.25 | $0.16 | 61,882.0 | +5.40% |
| Jun 04, 2025 | $2.26 | $2.20 | $0.062 | 81,918.0 | -0.04% |
| Jun 03, 2025 | $2.26 | $2.12 | $0.142 | 324,535.0 | +12.06% |
| Jun 02, 2025 | $2.03 | $1.94 | $0.094 | 55,292.0 | +5.67% |
| May 30, 2025 | $1.99 | $1.87 | $0.12 | 32,604.0 | -0.18% |
| May 29, 2025 | $1.91 | $1.87 | $0.041 | 20,085.0 | +2.89% |
| May 28, 2025 | $1.87 | $1.79 | $0.0773 | 80,632.0 | -0.54% |
| May 27, 2025 | $1.89 | $1.80 | $0.0931 | 106,222.0 | +6.50% |
| May 23, 2025 | $1.76 | $1.71 | $0.0535 | 17,478.0 | +0.52% |
| May 22, 2025 | $1.76 | $1.73 | $0.033 | 38,760.0 | -0.40% |
| May 21, 2025 | $1.82 | $1.74 | $0.0894 | 14,046.0 | -0.77% |
| May 20, 2025 | $1.78 | $1.68 | $0.104 | 40,995.0 | +1.91% |
| May 19, 2025 | $1.78 | $1.50 | $0.276 | 13,308.0 | +0.88% |
| May 16, 2025 | $1.78 | $1.68 | $0.10 | 12,208.0 | -3.39% |
| May 15, 2025 | $1.77 | $1.72 | $0.05 | 39,147.0 | +3.93% |
| May 14, 2025 | $1.74 | $1.66 | $0.08 | 22,927.0 | -2.13% |
| May 13, 2025 | $1.75 | $1.65 | $0.10 | 123,432.0 | +5.39% |
Almonty Industries Inc Stock (ALMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Almonty Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almonty Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Almonty Industries Inc Stock (ALMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.41 | $1.94 | $0.474 | 523,627.0 | +24.76% |
| May, 2025 | $1.99 | $1.50 | $0.49 | 1,145,358.0 | +4.65% |
| Apr, 2025 | $1.98 | $0.6652 | $1.31 | 1,938,244.0 | +15.64% |
| Mar, 2025 | $1.78 | $1.02 | $0.76 | 1,906,464.0 | +18.35% |
| Feb, 2025 | $1.55 | $0.8247 | $0.7253 | 2,526,044.0 | +65.30% |
| Jan, 2025 | $0.8926 | $0.612 | $0.2806 | 658,021.0 | +28.46% |
Almonty Industries Inc Stock (ALMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.671 | $0.596 | $0.075 | 1,060,101.0 | -1.91% |
| Nov, 2024 | $0.66 | $0.52 | $0.14 | 190,735.0 | +8.79% |
| Oct, 2024 | $0.704 | $0.558 | $0.146 | 471,062.0 | +2.15% |
| Sep, 2024 | $0.6405 | $0.5244 | $0.1161 | 204,063.0 | -5.00% |
| Aug, 2024 | $0.6084 | $0.45 | $0.1584 | 313,754.0 | +23.00% |
| Jul, 2024 | $0.53 | $0.44 | $0.09 | 187,544.0 | +12.27% |
| Jun, 2024 | $0.50 | $0.4082 | $0.0918 | 567,889.0 | -12.49% |
| May, 2024 | $0.55 | $0.4481 | $0.1019 | 428,642.0 | +7.81% |
| Apr, 2024 | $0.48 | $0.417 | $0.063 | 515,051.0 | +2.66% |
| Mar, 2024 | $0.46 | $0.4252 | $0.0349 | 403,553.0 | +0.66% |
| Feb, 2024 | $0.507 | $0.4294 | $0.0776 | 189,239.0 | -14.62% |
| Jan, 2024 | $0.5293 | $0.408 | $0.1213 | 641,240.0 | +29.73% |
Almonty Industries Inc Stock (ALMTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4284 | $0.3745 | $0.0539 | 367,279.0 | +5.80% |
| Nov, 2023 | $0.405 | $0.362 | $0.043 | 502,062.0 | +3.34% |
| Oct, 2023 | $0.4499 | $0.334 | $0.1159 | 413,110.0 | -2.31% |
| Sep, 2023 | $0.382 | $0.311 | $0.071 | 1,007,615.0 | +4.06% |
| Aug, 2023 | $0.4733 | $0.358 | $0.1153 | 848,608.0 | -17.52% |
| Jul, 2023 | $0.4566 | $0.4129 | $0.0437 | 425,382.0 | +0.00% |
| Jun, 2023 | $0.462 | $0.406 | $0.056 | 268,381.0 | +2.02% |
| May, 2023 | $0.5118 | $0.42 | $0.0918 | 183,149.0 | -11.05% |
| Apr, 2023 | $0.50 | $0.44 | $0.06 | 194,002.0 | +4.87% |
| Mar, 2023 | $0.55 | $0.402 | $0.148 | 204,859.0 | -13.54% |
| Feb, 2023 | $0.65 | $0.498 | $0.152 | 288,058.0 | -12.07% |
| Jan, 2023 | $0.66 | $0.5016 | $0.1584 | 397,608.0 | +21.11% |
3.62%
0.34%
Cap:
|
Volume (24h):