Get the Stockscreener App
3.24
44.06%
0.991
Almonty Industries Inc Stock (ALMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Almonty Industries Inc Stock (ALMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Almonty Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almonty Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Almonty Industries Inc Stock (ALMTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Almonty Industries Inc Stock (ALMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.26 | $1.94 | $0.326 | 461,745.0 | +18.37% |
| May, 2025 | $1.99 | $1.50 | $0.49 | 1,145,358.0 | +4.65% |
| Apr, 2025 | $1.98 | $0.6652 | $1.31 | 1,938,244.0 | +15.64% |
| Mar, 2025 | $1.78 | $1.02 | $0.76 | 1,906,464.0 | +18.35% |
| Feb, 2025 | $1.55 | $0.8247 | $0.7253 | 2,526,044.0 | +65.30% |
| Jan, 2025 | $0.8926 | $0.612 | $0.2806 | 658,021.0 | +28.46% |
Almonty Industries Inc Stock (ALMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.671 | $0.596 | $0.075 | 1,060,101.0 | -1.91% |
| Nov, 2024 | $0.66 | $0.52 | $0.14 | 190,735.0 | +8.79% |
| Oct, 2024 | $0.704 | $0.558 | $0.146 | 471,062.0 | +2.15% |
| Sep, 2024 | $0.6405 | $0.5244 | $0.1161 | 204,063.0 | -5.00% |
| Aug, 2024 | $0.6084 | $0.45 | $0.1584 | 313,754.0 | +23.00% |
| Jul, 2024 | $0.53 | $0.44 | $0.09 | 187,544.0 | +12.27% |
| Jun, 2024 | $0.50 | $0.4082 | $0.0918 | 567,889.0 | -12.49% |
| May, 2024 | $0.55 | $0.4481 | $0.1019 | 428,642.0 | +7.81% |
| Apr, 2024 | $0.48 | $0.417 | $0.063 | 515,051.0 | +2.66% |
| Mar, 2024 | $0.46 | $0.4252 | $0.0349 | 403,553.0 | +0.66% |
| Feb, 2024 | $0.507 | $0.4294 | $0.0776 | 189,239.0 | -14.62% |
| Jan, 2024 | $0.5293 | $0.408 | $0.1213 | 641,240.0 | +29.73% |
0.27%
0.34%
Cap:
|
Volume (24h):