Get the Stockscreener App
0.5793
3.96%
-0.0239
Aluminum Corporation Of China Limited. - Class H Stock (ALMMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.5793 | $0.548 | $0.0313 | 543.0 | -3.96% |
| Apr 03, 2025 | $0.6032 | $0.5594 | $0.0438 | 2,099.0 | -5.32% |
Aluminum Corporation Of China Limited. - Class H Stock (ALMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aluminum Corporation Of China Limited. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aluminum Corporation Of China Limited. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aluminum Corporation Of China Limited. - Class H Stock (ALMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.6032 | $0.548 | $0.0552 | 2,642.0 | -9.07% |
| Mar, 2025 | $0.719 | $0.5982 | $0.1208 | 37,484.0 | +5.35% |
| Feb, 2025 | $0.65 | $0.5865 | $0.0635 | 72,475.0 | -7.00% |
| Jan, 2025 | $0.6572 | $0.54 | $0.1172 | 211,363.0 | +16.12% |
Aluminum Corporation Of China Limited. - Class H Stock (ALMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.63 | $0.5176 | $0.1124 | 113,654.0 | -5.95% |
| Nov, 2024 | $0.71 | $0.586 | $0.124 | 240,491.0 | -6.96% |
| Oct, 2024 | $0.8369 | $0.5991 | $0.2378 | 360,587.0 | -19.46% |
| Sep, 2024 | $0.785 | $0.5456 | $0.2394 | 321,295.0 | +25.66% |
| Aug, 2024 | $0.6247 | $0.50 | $0.1247 | 405,725.0 | +13.19% |
| Jul, 2024 | $0.749 | $0.5197 | $0.2293 | 233,042.0 | -13.99% |
| Jun, 2024 | $0.723 | $0.6417 | $0.0813 | 101,344.0 | -14.67% |
| May, 2024 | $0.7995 | $0.6434 | $0.1561 | 1,785,147.0 | +18.56% |
| Apr, 2024 | $0.6918 | $0.6005 | $0.0913 | 54,911.0 | +6.95% |
| Mar, 2024 | $0.6263 | $0.4953 | $0.131 | 575,739.0 | +18.61% |
| Feb, 2024 | $0.525 | $0.4579 | $0.0671 | 136,960.0 | +8.67% |
| Jan, 2024 | $0.5201 | $0.389 | $0.1311 | 1,108,000.0 | -5.13% |
Aluminum Corporation Of China Limited. - Class H Stock (ALMMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.485 | $0.4285 | $0.0565 | 3,342,901.0 | -7.28% |
| Nov, 2023 | $0.555 | $0.49 | $0.065 | 26,575.0 | +0.81% |
| Oct, 2023 | $0.5265 | $0.4953 | $0.0312 | 42,615.0 | -3.91% |
| Sep, 2023 | $0.5982 | $0.4999 | $0.0983 | 178,227.0 | +10.77% |
| Aug, 2023 | $0.4902 | $0.4276 | $0.0626 | 40,996.0 | +5.57% |
| Jul, 2023 | $0.4618 | $0.4295 | $0.0323 | 122,200.0 | +6.59% |
| Jun, 2023 | $0.456 | $0.4332 | $0.0228 | 4,281.0 | -9.74% |
| May, 2023 | $0.5988 | $0.48 | $0.1188 | 425.0 | -18.24% |
| Apr, 2023 | $0.6088 | $0.5871 | $0.0217 | 300.0 | +20.28% |
| Mar, 2023 | $0.545 | $0.4765 | $0.0685 | 27,601.0 | -4.41% |
| Feb, 2023 | $0.5326 | $0.5106 | $0.022 | 1,100.0 | -5.08% |
| Jan, 2023 | $0.5406 | $0.4164 | $0.1242 | 2,450.0 | +28.19% |
6.25%
0.05%
Cap:
|
Volume (24h):