State Street Bridgewater All Weather Etf (ALLW)

Overview News Price History Discussions Forecast

State Street Bridgewater All Weather Etf Stock (ALLW) Price History

The historical daily chart and data for State Street Bridgewater All Weather Etf stock (ALLW), show that the latest closing stock price as of May 22, 2026, is $29.85.

State Street Bridgewater All Weather Etf all-time high stock price is $30.33, occurred on May 11, 2026.
The lowest State Street Bridgewater All Weather Etf stock price recorded was $22.99 on April 09, 2025. Since then, State Street Bridgewater All Weather Etf's stock price has risen over 29.84% to $29.85 now.
The 52-week high stock price for ALLW is $30.33, representing a 1.61% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for ALLW is $25.11, indicating a -15.88% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about ALLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$29.88	$29.74	$0.14	1,427,223.0	+0.13%
May 21, 2026	$29.84	$29.60	$0.245	483,393.0	-0.03%
May 20, 2026	$29.84	$29.50	$0.34	497,450.0	+1.08%
May 19, 2026	$29.66	$29.35	$0.3077	1,526,550.0	-0.77%
May 18, 2026	$29.76	$29.61	$0.155	776,876.0	+0.54%
May 15, 2026	$29.91	$29.52	$0.395	905,621.0	-2.05%
May 14, 2026	$30.31	$30.18	$0.125	781,806.0	-0.18%
May 13, 2026	$30.28	$29.91	$0.37	646,507.0	+0.20%
May 12, 2026	$30.19	$29.99	$0.198	709,681.0	-0.18%
May 11, 2026	$30.33	$30.21	$0.118	699,303.0	+0.03%
May 08, 2026	$30.30	$30.18	$0.12	676,689.0	+0.75%
May 07, 2026	$30.29	$29.95	$0.345	1,080,474.0	-0.84%
May 06, 2026	$30.28	$30.05	$0.23	2,124,719.0	+1.17%
May 05, 2026	$29.93	$29.75	$0.185	849,755.0	+0.54%
May 04, 2026	$29.89	$29.64	$0.2447	1,484,791.0	-0.44%
May 01, 2026	$30.03	$29.80	$0.23	1,778,698.0	-0.20%
Apr 30, 2026	$29.95	$29.69	$0.265	606,280.0	+1.35%
Apr 29, 2026	$29.67	$29.48	$0.19	570,197.0	-0.57%
Apr 28, 2026	$29.71	$29.56	$0.15	852,288.0	-0.24%

State Street Bridgewater All Weather Etf Stock (ALLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Bridgewater All Weather Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Bridgewater All Weather Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Bridgewater All Weather Etf Stock (ALLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$30.33	$29.35	$0.9777	17,876,759.0	-0.30%
Apr, 2026	$30.02	$28.56	$1.46	11,427,444.0	+3.78%
Mar, 2026	$30.15	$27.84	$2.31	28,423,582.0	-4.28%
Feb, 2026	$30.16	$28.38	$1.78	14,180,026.0	+4.62%
Jan, 2026	$29.66	$27.48	$2.18	10,761,167.0	+4.80%

State Street Bridgewater All Weather Etf Stock (ALLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.23	$27.61	$1.62	6,032,959.0	-4.38%
Nov, 2025	$29.18	$28.10	$1.08	7,433,345.0	+1.29%
Oct, 2025	$29.14	$27.91	$1.23	13,804,700.0	+2.73%
Sep, 2025	$27.90	$26.48	$1.42	6,270,646.0	+4.28%
Aug, 2025	$26.80	$26.00	$0.7903	4,152,120.0	+2.85%
Jul, 2025	$26.42	$25.71	$0.71	3,783,273.0	-0.29%
Jun, 2025	$26.08	$25.28	$0.80	3,258,550.0	+3.08%
May, 2025	$25.37	$24.89	$0.48	2,210,400.0	+0.28%
Apr, 2025	$25.42	$22.99	$2.43	6,403,696.0	+0.24%
Mar, 2025	$25.32	$24.51	$0.81	5,057,681.0	+0.00%