State Street Bridgewater All Weather Etf (ALLW)

Overview News Price History Discussions Forecast

State Street Bridgewater All Weather Etf Stock (ALLW) Price History

The historical daily chart and data for State Street Bridgewater All Weather Etf stock (ALLW), show that the latest closing stock price as of August 14, 2026, is $29.92.

State Street Bridgewater All Weather Etf all-time high stock price is $30.33, occurred on May 11, 2026.
The lowest State Street Bridgewater All Weather Etf stock price recorded was $22.99 on April 09, 2025. Since then, State Street Bridgewater All Weather Etf's stock price has risen over 30.14% to $29.92 now.
The 52-week high stock price for ALLW is $30.33, representing a 1.37% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for ALLW is $26.20, indicating a -12.43% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about ALLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$29.98	$29.84	$0.14	697,442.0	-0.17%
Aug 13, 2026	$30.09	$29.97	$0.125	433,640.0	+0.03%
Aug 12, 2026	$30.09	$29.93	$0.16	680,548.0	+0.17%
Aug 11, 2026	$29.98	$29.86	$0.12	369,853.0	+0.10%
Aug 10, 2026	$29.90	$29.74	$0.1599	1,015,858.0	+0.23%
Aug 07, 2026	$29.87	$29.70	$0.1677	333,833.0	+0.85%
Aug 06, 2026	$29.71	$29.46	$0.25	542,919.0	-0.27%
Aug 05, 2026	$29.67	$29.50	$0.17	557,657.0	+0.95%
Aug 04, 2026	$29.42	$29.05	$0.369	1,028,055.0	+0.44%
Aug 03, 2026	$29.25	$29.05	$0.205	368,602.0	+0.14%
Jul 31, 2026	$29.25	$28.96	$0.29	341,241.0	-0.36%
Jul 30, 2026	$29.30	$29.17	$0.135	385,864.0	+0.84%
Jul 29, 2026	$29.36	$28.99	$0.37	572,864.0	-0.49%
Jul 28, 2026	$29.27	$29.06	$0.215	482,036.0	+0.15%
Jul 27, 2026	$29.36	$29.09	$0.27	267,052.0	-0.07%
Jul 24, 2026	$29.34	$29.16	$0.185	310,270.0	+0.08%
Jul 23, 2026	$29.23	$29.05	$0.175	500,629.0	-0.96%
Jul 22, 2026	$29.52	$29.30	$0.22	420,012.0	+0.41%
Jul 21, 2026	$29.35	$29.16	$0.19	331,787.0	+0.65%
Jul 20, 2026	$29.32	$29.09	$0.2282	255,095.0	-0.40%
Jul 17, 2026	$29.29	$29.05	$0.2399	304,801.0	+0.24%
Jul 16, 2026	$29.27	$29.11	$0.1645	414,000.0	-0.86%

State Street Bridgewater All Weather Etf Stock (ALLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Bridgewater All Weather Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Bridgewater All Weather Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Bridgewater All Weather Etf Stock (ALLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$30.09	$29.05	$1.04	6,725,849.0	+2.50%
Jul, 2026	$29.54	$28.96	$0.58	8,872,432.0	-0.27%
Jun, 2026	$30.28	$28.95	$1.33	11,645,173.0	-2.85%
May, 2026	$30.33	$29.35	$0.9777	19,381,512.0	+0.63%
Apr, 2026	$30.02	$28.56	$1.46	11,427,444.0	+3.78%
Mar, 2026	$30.15	$27.84	$2.31	28,423,582.0	-4.28%
Feb, 2026	$30.16	$28.38	$1.78	14,180,026.0	+4.62%
Jan, 2026	$29.66	$27.48	$2.18	10,761,167.0	+4.80%

State Street Bridgewater All Weather Etf Stock (ALLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.23	$27.61	$1.62	6,032,959.0	-4.38%
Nov, 2025	$29.18	$28.10	$1.08	7,433,345.0	+1.29%
Oct, 2025	$29.14	$27.91	$1.23	13,804,700.0	+2.73%
Sep, 2025	$27.90	$26.48	$1.42	6,270,646.0	+4.28%
Aug, 2025	$26.80	$26.00	$0.7903	4,152,120.0	+2.85%
Jul, 2025	$26.42	$25.71	$0.71	3,783,273.0	-0.29%
Jun, 2025	$26.08	$25.28	$0.80	3,258,550.0	+3.08%
May, 2025	$25.37	$24.89	$0.48	2,210,400.0	+0.28%
Apr, 2025	$25.42	$22.99	$2.43	6,403,696.0	+0.24%
Mar, 2025	$25.32	$24.51	$0.81	5,057,681.0	+0.00%