State Street Bridgewater All Weather Etf (ALLW)

Overview News Price History Discussions Forecast

State Street Bridgewater All Weather Etf Stock (ALLW) Price History

The historical daily chart and data for State Street Bridgewater All Weather Etf stock (ALLW), show that the latest closing stock price as of April 28, 2026, is $29.68.

State Street Bridgewater All Weather Etf all-time high stock price is $30.16, occurred on February 27, 2026.
The lowest State Street Bridgewater All Weather Etf stock price recorded was $22.99 on April 09, 2025. Since then, State Street Bridgewater All Weather Etf's stock price has risen over 29.08% to $29.68 now.
The 52-week high stock price for ALLW is $30.16, representing a 1.62% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ALLW is $24.89, indicating a -16.12% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about ALLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$29.71	$29.56	$0.15	692,140.0	-0.35%
Apr 27, 2026	$29.89	$29.73	$0.16	415,008.0	-0.30%
Apr 24, 2026	$29.89	$29.67	$0.2199	378,043.0	+0.44%
Apr 23, 2026	$29.88	$29.55	$0.33	414,743.0	-0.34%
Apr 22, 2026	$29.89	$29.78	$0.11	348,212.0	+0.88%
Apr 21, 2026	$29.90	$29.57	$0.33	603,530.0	-1.07%
Apr 20, 2026	$29.97	$29.73	$0.235	514,249.0	-0.33%
Apr 17, 2026	$30.02	$29.83	$0.19	649,195.0	+0.81%
Apr 16, 2026	$29.90	$29.69	$0.21	804,561.0	-0.03%
Apr 15, 2026	$29.82	$29.69	$0.128	653,528.0	-0.40%
Apr 14, 2026	$29.89	$29.59	$0.305	749,383.0	+1.08%
Apr 13, 2026	$29.58	$29.35	$0.228	478,942.0	+0.51%
Apr 10, 2026	$29.52	$29.35	$0.17	377,718.0	-0.34%
Apr 09, 2026	$29.55	$29.31	$0.235	660,781.0	+0.34%
Apr 08, 2026	$29.50	$29.29	$0.2112	588,275.0	+1.06%
Apr 07, 2026	$29.18	$28.80	$0.375	450,373.0	-0.07%
Apr 06, 2026	$29.19	$29.03	$0.16	334,277.0	+0.10%
Apr 02, 2026	$29.11	$28.56	$0.5535	421,362.0	+0.45%
Apr 01, 2026	$29.09	$28.84	$0.25	556,499.0	+0.42%
Mar 31, 2026	$28.90	$28.50	$0.3999	574,737.0	+1.98%

State Street Bridgewater All Weather Etf Stock (ALLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Bridgewater All Weather Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Bridgewater All Weather Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Bridgewater All Weather Etf Stock (ALLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$30.02	$28.56	$1.46	10,090,819.0	+2.86%
Mar, 2026	$30.15	$27.84	$2.31	28,423,582.0	-4.28%
Feb, 2026	$30.16	$28.38	$1.78	14,180,026.0	+4.62%
Jan, 2026	$29.66	$27.48	$2.18	10,761,167.0	+4.80%

State Street Bridgewater All Weather Etf Stock (ALLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.23	$27.61	$1.62	6,032,959.0	-4.38%
Nov, 2025	$29.18	$28.10	$1.08	7,433,345.0	+1.29%
Oct, 2025	$29.14	$27.91	$1.23	13,804,700.0	+2.73%
Sep, 2025	$27.90	$26.48	$1.42	6,270,646.0	+4.28%
Aug, 2025	$26.80	$26.00	$0.7903	4,152,120.0	+2.85%
Jul, 2025	$26.42	$25.71	$0.71	3,783,273.0	-0.29%
Jun, 2025	$26.08	$25.28	$0.80	3,258,550.0	+3.08%
May, 2025	$25.37	$24.89	$0.48	2,210,400.0	+0.28%
Apr, 2025	$25.42	$22.99	$2.43	6,403,696.0	+0.24%
Mar, 2025	$25.32	$24.51	$0.81	5,057,681.0	+0.00%