State Street Bridgewater All Weather Etf (ALLW)

Overview News Price History Discussions Forecast

State Street Bridgewater All Weather Etf Stock (ALLW) Price History

The historical daily chart and data for State Street Bridgewater All Weather Etf stock (ALLW), show that the latest closing stock price as of June 18, 2026, is $29.58.

State Street Bridgewater All Weather Etf all-time high stock price is $30.33, occurred on May 11, 2026.
The lowest State Street Bridgewater All Weather Etf stock price recorded was $22.99 on April 09, 2025. Since then, State Street Bridgewater All Weather Etf's stock price has risen over 28.66% to $29.58 now.
The 52-week high stock price for ALLW is $30.33, representing a 2.54% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for ALLW is $25.71, indicating a -13.08% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about ALLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$29.79	$29.58	$0.205	114,639.0	+0.44%
Jun 17, 2026	$29.90	$29.39	$0.5049	515,695.0	-0.94%
Jun 16, 2026	$29.80	$29.66	$0.145	509,625.0	+0.03%
Jun 15, 2026	$29.82	$29.61	$0.21	587,307.0	+0.81%
Jun 12, 2026	$29.52	$29.30	$0.2161	715,393.0	+0.10%
Jun 11, 2026	$29.51	$29.00	$0.51	462,149.0	+1.73%
Jun 10, 2026	$29.28	$28.95	$0.33	403,218.0	-1.16%
Jun 09, 2026	$29.57	$29.00	$0.575	571,925.0	-0.14%
Jun 08, 2026	$29.55	$29.30	$0.245	431,594.0	+0.10%
Jun 05, 2026	$29.83	$29.30	$0.535	623,532.0	-2.43%
Jun 04, 2026	$30.07	$29.92	$0.155	476,732.0	+0.03%
Jun 03, 2026	$30.16	$29.97	$0.1894	388,633.0	-0.76%
Jun 02, 2026	$30.28	$30.17	$0.11	653,708.0	+0.36%
Jun 01, 2026	$30.16	$29.88	$0.28	528,387.0	+0.03%
May 29, 2026	$30.21	$30.07	$0.145	542,267.0	+0.10%
May 28, 2026	$30.13	$29.81	$0.3199	502,663.0	+0.53%
May 27, 2026	$30.01	$29.89	$0.125	666,603.0	-0.47%
May 26, 2026	$30.10	$29.87	$0.23	1,220,443.0	+0.77%
May 22, 2026	$29.88	$29.74	$0.14	1,427,223.0	+0.13%
May 21, 2026	$29.84	$29.60	$0.245	483,393.0	-0.03%
May 20, 2026	$29.84	$29.50	$0.34	497,450.0	+1.08%
May 19, 2026	$29.66	$29.35	$0.3077	1,526,550.0	-0.77%

State Street Bridgewater All Weather Etf Stock (ALLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Bridgewater All Weather Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Bridgewater All Weather Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Bridgewater All Weather Etf Stock (ALLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$30.28	$28.95	$1.33	6,982,537.0	-1.83%
May, 2026	$30.33	$29.35	$0.9777	19,381,512.0	+0.63%
Apr, 2026	$30.02	$28.56	$1.46	11,427,444.0	+3.78%
Mar, 2026	$30.15	$27.84	$2.31	28,423,582.0	-4.28%
Feb, 2026	$30.16	$28.38	$1.78	14,180,026.0	+4.62%
Jan, 2026	$29.66	$27.48	$2.18	10,761,167.0	+4.80%

State Street Bridgewater All Weather Etf Stock (ALLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.23	$27.61	$1.62	6,032,959.0	-4.38%
Nov, 2025	$29.18	$28.10	$1.08	7,433,345.0	+1.29%
Oct, 2025	$29.14	$27.91	$1.23	13,804,700.0	+2.73%
Sep, 2025	$27.90	$26.48	$1.42	6,270,646.0	+4.28%
Aug, 2025	$26.80	$26.00	$0.7903	4,152,120.0	+2.85%
Jul, 2025	$26.42	$25.71	$0.71	3,783,273.0	-0.29%
Jun, 2025	$26.08	$25.28	$0.80	3,258,550.0	+3.08%
May, 2025	$25.37	$24.89	$0.48	2,210,400.0	+0.28%
Apr, 2025	$25.42	$22.99	$2.43	6,403,696.0	+0.24%
Mar, 2025	$25.32	$24.51	$0.81	5,057,681.0	+0.00%