Get the Stockscreener App
29.55
0.61%
0.18
After Hours:
29.65
0.10
+0.34%
Spdr Bridgewater All Weather Etf Stock (ALLW) Price History
The historical daily chart and data for Spdr Bridgewater All Weather Etf stock (ALLW), show that the latest closing stock price as of March 06, 2026, is $29.55.
- Spdr Bridgewater All Weather Etf all-time high stock price is $30.16, occurred on February 27, 2026.
- The lowest Spdr Bridgewater All Weather Etf stock price recorded was $22.99 on April 09, 2025. Since then, Spdr Bridgewater All Weather Etf's stock price has risen over 28.53% to $29.55 now.
- The 52-week high stock price for ALLW is $30.16, representing a 2.05% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ALLW is $22.99, indicating a -22.20% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ALLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $29.66 | $29.18 | $0.4799 | 688,518.0 | +0.61% |
| Mar 05, 2026 | $29.48 | $29.20 | $0.285 | 944,049.0 | -0.81% |
| Mar 04, 2026 | $29.67 | $29.54 | $0.13 | 672,350.0 | +0.20% |
| Mar 03, 2026 | $29.64 | $29.18 | $0.46 | 1,352,934.0 | -1.43% |
| Mar 02, 2026 | $30.15 | $29.91 | $0.24 | 1,779,853.0 | -0.53% |
| Feb 27, 2026 | $30.16 | $29.98 | $0.17 | 691,798.0 | +0.62% |
| Feb 26, 2026 | $30.04 | $29.77 | $0.265 | 1,746,590.0 | +0.12% |
| Feb 25, 2026 | $30.01 | $29.85 | $0.1586 | 1,005,293.0 | +0.54% |
| Feb 24, 2026 | $29.80 | $29.61 | $0.19 | 488,032.0 | -0.07% |
| Feb 23, 2026 | $29.85 | $29.72 | $0.13 | 651,361.0 | +0.37% |
| Feb 20, 2026 | $29.68 | $29.40 | $0.28 | 595,772.0 | +0.64% |
| Feb 19, 2026 | $29.60 | $29.25 | $0.345 | 569,786.0 | +0.27% |
| Feb 18, 2026 | $29.46 | $29.22 | $0.24 | 396,192.0 | +0.79% |
| Feb 17, 2026 | $29.25 | $29.03 | $0.22 | 471,906.0 | -0.48% |
| Feb 13, 2026 | $29.36 | $29.17 | $0.19 | 344,852.0 | +0.27% |
| Feb 12, 2026 | $29.42 | $29.03 | $0.39 | 1,502,278.0 | -0.27% |
| Feb 11, 2026 | $29.36 | $29.19 | $0.1701 | 425,964.0 | +0.38% |
| Feb 10, 2026 | $29.32 | $29.17 | $0.1497 | 902,929.0 | +0.13% |
| Feb 09, 2026 | $29.20 | $28.82 | $0.38 | 933,415.0 | +0.77% |
| Feb 06, 2026 | $28.95 | $28.69 | $0.26 | 406,711.0 | +1.26% |
| Feb 05, 2026 | $28.70 | $28.50 | $0.21 | 446,717.0 | -0.56% |
Spdr Bridgewater All Weather Etf Stock (ALLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bridgewater All Weather Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bridgewater All Weather Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bridgewater All Weather Etf Stock (ALLW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.15 | $29.18 | $0.97 | 6,126,222.0 | -1.96% |
| Feb, 2026 | $30.16 | $28.38 | $1.78 | 14,180,026.0 | +4.62% |
| Jan, 2026 | $29.66 | $27.48 | $2.18 | 10,761,167.0 | +4.80% |
Spdr Bridgewater All Weather Etf Stock (ALLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.23 | $27.61 | $1.62 | 6,032,959.0 | -4.38% |
| Nov, 2025 | $29.18 | $28.10 | $1.08 | 7,433,345.0 | +1.29% |
| Oct, 2025 | $29.14 | $27.91 | $1.23 | 13,804,700.0 | +2.73% |
| Sep, 2025 | $27.90 | $26.48 | $1.42 | 6,270,646.0 | +4.28% |
| Aug, 2025 | $26.80 | $26.00 | $0.7903 | 4,152,120.0 | +2.85% |
| Jul, 2025 | $26.42 | $25.71 | $0.71 | 3,783,273.0 | -0.29% |
| Jun, 2025 | $26.08 | $25.28 | $0.80 | 3,258,550.0 | +3.08% |
| May, 2025 | $25.37 | $24.89 | $0.48 | 2,210,400.0 | +0.28% |
| Apr, 2025 | $25.42 | $22.99 | $2.43 | 6,403,696.0 | +0.24% |
| Mar, 2025 | $25.32 | $24.51 | $0.81 | 5,057,681.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):