Get the Stockscreener App
8.18
4.99%
-0.43
After Hours:
8.18
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of June 02, 2026, is $8.18.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 587.39% to $8.18 now.
- The 52-week high stock price for ALLT is $11.92, representing a 45.72% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for ALLT is $6.12, indicating a -25.18% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2025 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $8.40 | $8.06 | $0.34 | 379,005.0 | -4.99% |
| Jun 01, 2026 | $8.75 | $8.22 | $0.53 | 675,138.0 | +5.51% |
| May 29, 2026 | $8.18 | $7.89 | $0.29 | 363,835.0 | +2.77% |
| May 28, 2026 | $8.00 | $7.70 | $0.30 | 395,582.0 | +2.98% |
| May 27, 2026 | $7.80 | $7.52 | $0.28 | 378,108.0 | +0.26% |
| May 26, 2026 | $7.71 | $7.55 | $0.165 | 277,348.0 | -0.13% |
| May 22, 2026 | $7.81 | $7.37 | $0.44 | 418,369.0 | +4.05% |
| May 21, 2026 | $7.46 | $7.16 | $0.30 | 382,015.0 | +2.21% |
| May 20, 2026 | $7.37 | $7.11 | $0.26 | 426,003.0 | -3.21% |
| May 19, 2026 | $7.50 | $7.04 | $0.46 | 634,689.0 | +4.18% |
| May 18, 2026 | $7.34 | $6.92 | $0.419 | 657,767.0 | +0.70% |
| May 15, 2026 | $7.28 | $7.04 | $0.241 | 538,224.0 | -3.65% |
| May 14, 2026 | $7.59 | $7.30 | $0.285 | 1,203,479.0 | -1.07% |
| May 13, 2026 | $8.50 | $7.37 | $1.13 | 1,016,879.0 | -10.74% |
| May 12, 2026 | $8.62 | $8.08 | $0.535 | 1,038,360.0 | +6.62% |
| May 11, 2026 | $8.11 | $7.70 | $0.4144 | 597,945.0 | +0.64% |
| May 08, 2026 | $7.83 | $7.64 | $0.185 | 304,392.0 | +2.09% |
| May 07, 2026 | $7.89 | $7.56 | $0.3362 | 291,636.0 | -1.42% |
| May 06, 2026 | $7.89 | $7.61 | $0.28 | 377,953.0 | -1.15% |
| May 05, 2026 | $7.91 | $7.62 | $0.29 | 244,571.0 | +3.56% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.75 | $8.06 | $0.69 | 1,433,148.0 | +0.25% |
| May, 2026 | $8.62 | $6.92 | $1.70 | 9,965,809.0 | +11.17% |
| Apr, 2026 | $7.50 | $6.50 | $1.00 | 6,727,962.0 | +10.21% |
| Mar, 2026 | $7.11 | $6.12 | $0.99 | 9,793,842.0 | +5.05% |
| Feb, 2026 | $10.79 | $6.20 | $4.59 | 12,898,037.0 | -35.50% |
| Jan, 2026 | $11.92 | $9.26 | $2.66 | 7,865,134.0 | +0.00% |
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.35 | $8.69 | $1.66 | 8,169,269.0 | +1.67% |
| Nov, 2025 | $10.23 | $8.27 | $1.96 | 8,638,584.0 | -0.52% |
| Oct, 2025 | $11.42 | $9.17 | $2.25 | 8,638,462.0 | -8.98% |
| Sep, 2025 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| Aug, 2025 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| Jul, 2025 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| Jun, 2025 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| May, 2025 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| Apr, 2025 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| Mar, 2025 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| Feb, 2025 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
2.56%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):