Get the Stockscreener App
5.01
2.04%
0.10
After Hours:
5.07
0.06
+1.20%
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of December 20, 2024, is $5.01.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 321.01% to $5.01 now.
- The 52-week high stock price for ALLT is $5.50, representing a 9.78% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for ALLT is $1.45, indicating a -71.06% decrease from the current share price, occurred on January 11, 2024.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2023 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $5.21 | $4.81 | $0.40 | 554,416.0 | +2.04% |
| Dec 19, 2024 | $4.95 | $4.73 | $0.2153 | 575,204.0 | +3.59% |
| Dec 18, 2024 | $5.05 | $4.73 | $0.32 | 805,918.0 | -4.05% |
| Dec 17, 2024 | $4.99 | $4.85 | $0.14 | 729,535.0 | -1.20% |
| Dec 16, 2024 | $5.30 | $4.84 | $0.46 | 1,056,174.0 | -5.12% |
| Dec 13, 2024 | $5.45 | $5.11 | $0.34 | 483,639.0 | -0.57% |
| Dec 12, 2024 | $5.32 | $5.03 | $0.288 | 561,492.0 | +0.38% |
| Dec 11, 2024 | $5.50 | $4.74 | $0.7624 | 1,517,347.0 | +11.16% |
| Dec 10, 2024 | $4.96 | $4.70 | $0.26 | 428,652.0 | -0.63% |
| Dec 09, 2024 | $4.96 | $4.66 | $0.30 | 566,891.0 | +0.42% |
| Dec 06, 2024 | $4.94 | $4.75 | $0.1879 | 418,175.0 | +0.21% |
| Dec 05, 2024 | $4.90 | $4.55 | $0.35 | 626,190.0 | +1.06% |
| Dec 04, 2024 | $4.85 | $4.57 | $0.28 | 573,984.0 | +2.17% |
| Dec 03, 2024 | $5.00 | $4.59 | $0.405 | 767,390.0 | -0.86% |
| Dec 02, 2024 | $4.83 | $4.42 | $0.4066 | 718,388.0 | +6.18% |
| Nov 29, 2024 | $4.55 | $4.37 | $0.18 | 264,996.0 | -0.68% |
| Nov 27, 2024 | $4.55 | $4.33 | $0.22 | 295,878.0 | -3.08% |
| Nov 26, 2024 | $4.77 | $4.47 | $0.30 | 706,738.0 | -0.66% |
| Nov 25, 2024 | $4.64 | $4.41 | $0.23 | 850,876.0 | +8.04% |
| Nov 22, 2024 | $4.41 | $4.06 | $0.35 | 437,242.0 | -3.64% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $4.42 | $1.08 | 10,937,811.0 | +14.65% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd Stock (ALLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| Nov, 2023 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| Oct, 2023 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| Sep, 2023 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| Aug, 2023 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| Jul, 2023 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| Jun, 2023 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| May, 2023 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| Apr, 2023 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| Mar, 2023 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| Feb, 2023 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| Jan, 2023 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
Allot Ltd Stock (ALLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.02 | $2.75 | $1.27 | 10,092,857.0 | -7.28% |
| Nov, 2022 | $4.69 | $3.58 | $1.11 | 2,801,668.0 | -5.84% |
| Oct, 2022 | $4.21 | $3.47 | $0.7485 | 1,076,264.0 | +0.51% |
| Sep, 2022 | $4.62 | $3.73 | $0.895 | 2,604,386.0 | -13.66% |
| Aug, 2022 | $5.80 | $4.40 | $1.40 | 1,811,917.0 | -11.15% |
| Jul, 2022 | $5.86 | $4.82 | $1.04 | 1,051,622.0 | +4.50% |
| Jun, 2022 | $5.87 | $4.83 | $1.04 | 2,506,934.0 | -6.68% |
| May, 2022 | $6.09 | $4.60 | $1.49 | 4,779,280.0 | -7.91% |
| Apr, 2022 | $8.67 | $5.68 | $2.99 | 10,938,555.0 | -29.75% |
| Mar, 2022 | $8.64 | $7.25 | $1.39 | 8,544,130.0 | -0.74% |
| Feb, 2022 | $10.68 | $7.11 | $3.57 | 9,722,355.0 | -15.00% |
| Jan, 2022 | $12.79 | $8.46 | $4.32 | 4,237,864.0 | -19.19% |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):