Get the Stockscreener App
9.58
1.48%
0.14
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of November 28, 2025, is $9.58.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 705.04% to $9.58 now.
- The 52-week high stock price for ALLT is $11.42, representing a 19.21% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ALLT is $4.37, indicating a -54.38% decrease from the current share price, occurred on November 29, 2024.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2024 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $9.75 | $9.51 | $0.24 | 173,548.0 | +1.48% |
| Nov 26, 2025 | $9.75 | $9.30 | $0.453 | 346,144.0 | -2.18% |
| Nov 25, 2025 | $9.79 | $9.52 | $0.27 | 304,942.0 | -1.63% |
| Nov 24, 2025 | $10.14 | $9.32 | $0.82 | 562,879.0 | +5.37% |
| Nov 21, 2025 | $9.56 | $8.78 | $0.78 | 812,341.0 | +7.38% |
| Nov 20, 2025 | $10.23 | $8.60 | $1.63 | 1,346,092.0 | +1.52% |
| Nov 19, 2025 | $8.85 | $8.47 | $0.375 | 565,907.0 | +0.00% |
| Nov 18, 2025 | $8.72 | $8.35 | $0.3725 | 519,026.0 | -1.84% |
| Nov 17, 2025 | $9.10 | $8.61 | $0.4949 | 468,500.0 | -1.81% |
| Nov 14, 2025 | $8.97 | $8.27 | $0.70 | 455,694.0 | +2.43% |
| Nov 13, 2025 | $9.05 | $8.58 | $0.47 | 523,581.0 | -4.21% |
| Nov 12, 2025 | $9.18 | $8.97 | $0.205 | 244,936.0 | -0.99% |
| Nov 11, 2025 | $9.20 | $8.88 | $0.315 | 272,076.0 | +1.11% |
| Nov 10, 2025 | $9.30 | $8.85 | $0.45 | 289,767.0 | +0.33% |
| Nov 07, 2025 | $9.00 | $8.46 | $0.54 | 346,339.0 | +2.63% |
| Nov 06, 2025 | $9.25 | $8.70 | $0.55 | 464,210.0 | -5.30% |
| Nov 05, 2025 | $9.27 | $8.98 | $0.29 | 219,849.0 | +3.24% |
| Nov 04, 2025 | $9.36 | $8.88 | $0.475 | 458,684.0 | -5.08% |
| Nov 03, 2025 | $9.66 | $9.24 | $0.4191 | 264,069.0 | -1.97% |
| Oct 31, 2025 | $9.84 | $9.55 | $0.29 | 167,995.0 | +0.31% |
| Oct 30, 2025 | $9.88 | $9.54 | $0.34 | 225,872.0 | -1.34% |
| Oct 29, 2025 | $10.09 | $9.67 | $0.42 | 184,713.0 | -2.21% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.23 | $8.27 | $1.96 | 8,812,132.0 | -0.52% |
| Oct, 2025 | $11.42 | $9.17 | $2.25 | 8,638,462.0 | -8.98% |
| Sep, 2025 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| Aug, 2025 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| Jul, 2025 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| Jun, 2025 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| May, 2025 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| Apr, 2025 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| Mar, 2025 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| Feb, 2025 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd Stock (ALLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| Nov, 2023 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| Oct, 2023 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| Sep, 2023 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| Aug, 2023 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| Jul, 2023 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| Jun, 2023 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| May, 2023 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| Apr, 2023 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| Mar, 2023 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| Feb, 2023 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| Jan, 2023 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
1.87%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):