Get the Stockscreener App
2.08
0.00%
+0.00
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of May 03, 2024, is $2.08.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 74.79% to $2.08 now.
- The 52-week high stock price for ALLT is $3.34, representing a 60.58% increase from the current share price, occurred on June 26, 2023.
- The 52-week low stock price for ALLT is $1.19, indicating a -42.79% decrease from the current share price, occurred on December 07, 2023.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2023 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.11 | $2.07 | $0.04 | 8,985.0 | +0.00% |
| May 02, 2024 | $2.13 | $2.07 | $0.06 | 21,775.0 | -1.94% |
| May 01, 2024 | $2.16 | $2.07 | $0.0899 | 18,970.0 | -0.41% |
| Apr 30, 2024 | $2.19 | $2.08 | $0.115 | 14,711.0 | +0.95% |
| Apr 29, 2024 | $2.16 | $2.11 | $0.0521 | 7,384.0 | -1.86% |
| Apr 26, 2024 | $2.21 | $2.15 | $0.0625 | 17,335.0 | +0.46% |
| Apr 25, 2024 | $2.20 | $2.05 | $0.1499 | 8,930.0 | +0.47% |
| Apr 24, 2024 | $2.19 | $2.08 | $0.105 | 26,178.0 | +0.47% |
| Apr 23, 2024 | $2.27 | $1.99 | $0.28 | 32,864.0 | +3.41% |
| Apr 22, 2024 | $2.11 | $1.99 | $0.12 | 60,376.0 | -1.44% |
| Apr 19, 2024 | $2.13 | $2.04 | $0.0896 | 22,071.0 | -0.95% |
| Apr 18, 2024 | $2.10 | $2.08 | $0.02 | 6,094.0 | +0.96% |
| Apr 17, 2024 | $2.12 | $2.05 | $0.07 | 27,708.0 | -1.42% |
| Apr 16, 2024 | $2.17 | $2.05 | $0.12 | 17,941.0 | -4.09% |
| Apr 15, 2024 | $2.20 | $2.00 | $0.20 | 39,933.0 | +3.29% |
| Apr 12, 2024 | $2.22 | $2.13 | $0.09 | 7,516.0 | -3.62% |
| Apr 11, 2024 | $2.21 | $2.07 | $0.14 | 50,218.0 | +2.31% |
| Apr 10, 2024 | $2.34 | $2.15 | $0.1862 | 26,178.0 | -4.85% |
| Apr 09, 2024 | $2.34 | $2.24 | $0.1039 | 27,862.0 | -1.30% |
| Apr 08, 2024 | $2.34 | $2.20 | $0.1382 | 16,132.0 | -0.86% |
| Apr 05, 2024 | $2.33 | $2.17 | $0.16 | 6,428.0 | +4.04% |
| Apr 04, 2024 | $2.36 | $2.23 | $0.13 | 30,021.0 | -5.91% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.16 | $2.07 | $0.09 | 58,715.0 | -2.35% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd Stock (ALLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| Nov, 2023 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| Oct, 2023 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| Sep, 2023 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| Aug, 2023 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| Jul, 2023 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| Jun, 2023 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| May, 2023 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| Apr, 2023 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| Mar, 2023 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| Feb, 2023 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| Jan, 2023 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
Allot Ltd Stock (ALLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.02 | $2.75 | $1.27 | 10,092,857.0 | -7.28% |
| Nov, 2022 | $4.69 | $3.58 | $1.11 | 2,801,668.0 | -5.84% |
| Oct, 2022 | $4.21 | $3.47 | $0.7485 | 1,076,264.0 | +0.51% |
| Sep, 2022 | $4.62 | $3.73 | $0.895 | 2,604,386.0 | -13.66% |
| Aug, 2022 | $5.80 | $4.40 | $1.40 | 1,811,917.0 | -11.15% |
| Jul, 2022 | $5.86 | $4.82 | $1.04 | 1,051,622.0 | +4.50% |
| Jun, 2022 | $5.87 | $4.83 | $1.04 | 2,506,934.0 | -6.68% |
| May, 2022 | $6.09 | $4.60 | $1.49 | 4,779,280.0 | -7.91% |
| Apr, 2022 | $8.67 | $5.68 | $2.99 | 10,938,555.0 | -29.75% |
| Mar, 2022 | $8.64 | $7.25 | $1.39 | 8,544,130.0 | -0.74% |
| Feb, 2022 | $10.68 | $7.11 | $3.57 | 9,722,355.0 | -15.00% |
| Jan, 2022 | $12.79 | $8.46 | $4.32 | 4,237,864.0 | -19.19% |
0.42%
1.18%
Cap:
|
Volume (24h):