Get the Stockscreener App
9.15
1.08%
-0.10
Pre-market:
9.01
-0.14
-1.53%
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of October 29, 2026, is $9.15.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 668.91% to $9.15 now.
- The 52-week high stock price for ALLT is $11.92, representing a 30.27% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for ALLT is $6.12, indicating a -33.11% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2025 was $6.19. The stock closed the year at $9.83, a gain of over 58.80% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.32 | $8.78 | $0.545 | 393,121.0 | -1.08% |
| Oct 27, 2026 | $9.29 | $8.99 | $0.305 | 687,270.0 | +2.89% |
| Oct 26, 2026 | $9.22 | $8.91 | $0.3089 | 503,182.0 | +0.56% |
| Oct 23, 2026 | $9.08 | $8.73 | $0.3495 | 378,876.0 | +0.34% |
| Oct 22, 2026 | $9.17 | $8.80 | $0.37 | 397,769.0 | -1.66% |
| Oct 21, 2026 | $9.10 | $8.91 | $0.1948 | 612,497.0 | +0.78% |
| Oct 20, 2026 | $9.12 | $8.82 | $0.305 | 374,199.0 | -0.33% |
| Oct 19, 2026 | $9.13 | $8.80 | $0.335 | 670,321.0 | -0.11% |
| Oct 16, 2026 | $9.22 | $8.75 | $0.47 | 4,497,961.0 | -0.11% |
| Oct 15, 2026 | $9.19 | $8.41 | $0.78 | 947,458.0 | +5.12% |
| Oct 14, 2026 | $8.88 | $8.59 | $0.29 | 604,340.0 | -2.60% |
| Oct 13, 2026 | $9.05 | $8.53 | $0.52 | 554,278.0 | +0.80% |
| Oct 12, 2026 | $9.23 | $8.47 | $0.76 | 1,134,020.0 | +4.41% |
| Oct 09, 2026 | $8.41 | $8.17 | $0.24 | 213,026.0 | +3.84% |
| Oct 08, 2026 | $8.14 | $7.97 | $0.1699 | 277,338.0 | -0.62% |
| Oct 07, 2026 | $8.38 | $8.04 | $0.34 | 222,591.0 | -2.52% |
| Oct 06, 2026 | $8.65 | $8.28 | $0.37 | 213,664.0 | -0.83% |
| Oct 05, 2026 | $8.48 | $8.29 | $0.185 | 249,729.0 | -0.24% |
| Oct 02, 2026 | $8.68 | $8.41 | $0.265 | 181,340.0 | +0.36% |
| Oct 01, 2026 | $8.54 | $8.28 | $0.26 | 228,030.0 | -0.47% |
| Sep 30, 2026 | $8.72 | $8.38 | $0.34 | 228,050.0 | +0.00% |
| Sep 29, 2026 | $8.65 | $8.34 | $0.31 | 210,906.0 | -1.06% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.32 | $7.97 | $1.35 | 13,341,010.0 | +8.41% |
| Sep, 2026 | $8.81 | $7.41 | $1.40 | 6,872,229.0 | +9.33% |
| Aug, 2026 | $8.45 | $7.31 | $1.14 | 5,641,298.0 | +1.45% |
| Jul, 2026 | $9.10 | $7.32 | $1.78 | 5,316,277.0 | -14.01% |
| Jun, 2026 | $9.11 | $6.82 | $2.29 | 10,263,968.0 | +8.46% |
| May, 2026 | $8.62 | $6.92 | $1.70 | 9,965,809.0 | +11.17% |
| Apr, 2026 | $7.50 | $6.50 | $1.00 | 6,727,962.0 | +10.21% |
| Mar, 2026 | $7.11 | $6.12 | $0.99 | 9,793,842.0 | +5.05% |
| Feb, 2026 | $10.79 | $6.20 | $4.59 | 12,898,037.0 | -35.50% |
| Jan, 2026 | $11.92 | $9.26 | $2.66 | 7,865,134.0 | +0.00% |
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.35 | $8.69 | $1.66 | 8,169,269.0 | +1.67% |
| Nov, 2025 | $10.23 | $8.27 | $1.96 | 8,638,584.0 | -0.52% |
| Oct, 2025 | $11.42 | $9.17 | $2.25 | 8,638,462.0 | -8.98% |
| Sep, 2025 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| Aug, 2025 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| Jul, 2025 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| Jun, 2025 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| May, 2025 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| Apr, 2025 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| Mar, 2025 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| Feb, 2025 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
5.82%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):