Get the Stockscreener App
8.94
2.41%
0.21
After Hours:
9.15
0.21
+2.35%
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of June 06, 2025, is $8.94.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 651.26% to $8.94 now.
- The 52-week high stock price for ALLT is $9.44, representing a 5.59% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for ALLT is $2.02, indicating a -77.40% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2024 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $9.05 | $8.73 | $0.32 | 318,104.0 | +2.41% |
| Jun 05, 2025 | $9.06 | $8.65 | $0.413 | 306,020.0 | -2.24% |
| Jun 04, 2025 | $9.04 | $8.64 | $0.395 | 389,539.0 | +2.88% |
| Jun 03, 2025 | $8.87 | $8.60 | $0.2699 | 303,289.0 | +0.12% |
| Jun 02, 2025 | $8.77 | $8.28 | $0.4906 | 266,805.0 | +0.58% |
| May 30, 2025 | $8.65 | $8.22 | $0.43 | 370,456.0 | +2.01% |
| May 29, 2025 | $8.56 | $8.12 | $0.44 | 414,195.0 | +2.42% |
| May 28, 2025 | $8.29 | $8.02 | $0.268 | 238,911.0 | +0.49% |
| May 27, 2025 | $8.32 | $8.08 | $0.2399 | 333,714.0 | +3.14% |
| May 23, 2025 | $8.04 | $7.55 | $0.49 | 274,837.0 | +0.89% |
| May 22, 2025 | $7.98 | $7.53 | $0.4501 | 303,850.0 | +3.68% |
| May 21, 2025 | $7.99 | $7.54 | $0.45 | 486,746.0 | -4.28% |
| May 20, 2025 | $8.15 | $7.85 | $0.30 | 338,540.0 | -2.57% |
| May 19, 2025 | $8.30 | $7.84 | $0.458 | 410,711.0 | -1.21% |
| May 16, 2025 | $8.46 | $7.92 | $0.54 | 517,416.0 | +2.48% |
| May 15, 2025 | $8.21 | $7.91 | $0.305 | 504,600.0 | -2.89% |
| May 14, 2025 | $8.58 | $7.70 | $0.88 | 922,895.0 | -2.12% |
| May 13, 2025 | $8.70 | $7.68 | $1.02 | 993,351.0 | +7.75% |
| May 12, 2025 | $8.12 | $6.70 | $1.43 | 1,577,202.0 | +24.13% |
| May 09, 2025 | $6.42 | $6.17 | $0.255 | 388,482.0 | +2.59% |
| May 08, 2025 | $6.26 | $5.78 | $0.485 | 246,190.0 | +8.14% |
| May 07, 2025 | $6.09 | $5.67 | $0.42 | 210,116.0 | -4.67% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.06 | $8.28 | $0.783 | 1,901,861.0 | +3.71% |
| May, 2025 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| Apr, 2025 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| Mar, 2025 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| Feb, 2025 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd Stock (ALLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| Nov, 2023 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| Oct, 2023 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| Sep, 2023 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| Aug, 2023 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| Jul, 2023 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| Jun, 2023 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| May, 2023 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| Apr, 2023 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| Mar, 2023 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| Feb, 2023 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| Jan, 2023 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):