Get the Stockscreener App
4.74
0.64%
0.03
Pre-market:
4.79
0.05
+1.05%
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of April 08, 2025, is $4.74.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 298.32% to $4.74 now.
- The 52-week high stock price for ALLT is $9.44, representing a 99.16% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for ALLT is $1.99, indicating a -58.02% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2024 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $5.16 | $4.70 | $0.465 | 420,999.0 | +0.64% |
| Apr 07, 2025 | $4.95 | $4.37 | $0.58 | 521,356.0 | -2.89% |
| Apr 04, 2025 | $5.01 | $4.62 | $0.389 | 521,165.0 | -5.09% |
| Apr 03, 2025 | $5.45 | $5.08 | $0.375 | 378,577.0 | -11.13% |
| Apr 02, 2025 | $5.84 | $5.43 | $0.41 | 214,066.0 | +3.98% |
| Apr 01, 2025 | $5.77 | $5.37 | $0.40 | 365,729.0 | -3.15% |
| Mar 31, 2025 | $5.77 | $5.37 | $0.405 | 441,626.0 | -2.39% |
| Mar 28, 2025 | $6.04 | $5.72 | $0.32 | 518,007.0 | -3.31% |
| Mar 27, 2025 | $6.28 | $5.45 | $0.8252 | 517,377.0 | -3.04% |
| Mar 26, 2025 | $6.72 | $6.14 | $0.575 | 570,877.0 | -7.69% |
| Mar 25, 2025 | $7.00 | $6.63 | $0.37 | 757,034.0 | -1.02% |
| Mar 24, 2025 | $6.89 | $6.56 | $0.33 | 819,127.0 | +8.24% |
| Mar 21, 2025 | $6.59 | $6.17 | $0.415 | 634,405.0 | +0.16% |
| Mar 20, 2025 | $6.45 | $5.88 | $0.57 | 770,586.0 | +5.88% |
| Mar 19, 2025 | $6.06 | $5.69 | $0.37 | 394,554.0 | +5.31% |
| Mar 18, 2025 | $5.77 | $5.46 | $0.31 | 436,452.0 | -3.09% |
| Mar 17, 2025 | $5.91 | $5.57 | $0.34 | 589,853.0 | +4.86% |
| Mar 14, 2025 | $5.62 | $5.33 | $0.2928 | 337,171.0 | +3.15% |
| Mar 13, 2025 | $5.62 | $5.29 | $0.33 | 803,453.0 | +2.47% |
| Mar 12, 2025 | $5.37 | $5.17 | $0.20 | 381,476.0 | +2.53% |
| Mar 11, 2025 | $5.22 | $4.99 | $0.235 | 337,921.0 | +0.79% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.84 | $4.37 | $1.47 | 2,842,891.0 | -16.99% |
| Mar, 2025 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| Feb, 2025 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd Stock (ALLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| Nov, 2023 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| Oct, 2023 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| Sep, 2023 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| Aug, 2023 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| Jul, 2023 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| Jun, 2023 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| May, 2023 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| Apr, 2023 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| Mar, 2023 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| Feb, 2023 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| Jan, 2023 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
0.23%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):