Get the Stockscreener App
4.34
12.73%
0.49
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of November 21, 2024, is $4.34.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 264.71% to $4.34 now.
- The 52-week high stock price for ALLT is $4.2808, representing a -1.36% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for ALLT is $1.19, indicating a -72.58% decrease from the current share price, occurred on December 07, 2023.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2023 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $4.34 | $3.91 | $0.4348 | 242,830.0 | +12.47% |
| Nov 20, 2024 | $4.12 | $3.84 | $0.275 | 138,320.0 | -1.16% |
| Nov 19, 2024 | $4.28 | $3.76 | $0.5229 | 1,170,845.0 | +8.04% |
| Nov 18, 2024 | $3.72 | $3.48 | $0.245 | 390,137.0 | +3.30% |
| Nov 15, 2024 | $3.69 | $3.47 | $0.22 | 88,974.0 | -5.16% |
| Nov 14, 2024 | $3.77 | $3.62 | $0.155 | 141,607.0 | -2.13% |
| Nov 13, 2024 | $3.96 | $3.59 | $0.37 | 202,171.0 | -3.84% |
| Nov 12, 2024 | $4.11 | $3.79 | $0.32 | 274,221.0 | -2.86% |
| Nov 11, 2024 | $4.12 | $3.95 | $0.165 | 411,577.0 | +4.01% |
| Nov 08, 2024 | $3.97 | $3.84 | $0.13 | 185,527.0 | -0.77% |
| Nov 07, 2024 | $3.91 | $3.61 | $0.30 | 288,174.0 | +7.14% |
| Nov 06, 2024 | $3.75 | $3.60 | $0.1499 | 240,535.0 | +3.41% |
| Nov 05, 2024 | $3.61 | $3.50 | $0.1099 | 135,223.0 | -0.85% |
| Nov 04, 2024 | $3.58 | $3.35 | $0.2299 | 127,116.0 | +4.72% |
| Nov 01, 2024 | $3.51 | $3.35 | $0.16 | 22,360.0 | -1.45% |
| Oct 31, 2024 | $3.49 | $3.35 | $0.14 | 67,398.0 | +2.69% |
| Oct 30, 2024 | $3.43 | $3.35 | $0.08 | 16,017.0 | -2.62% |
| Oct 29, 2024 | $3.47 | $3.37 | $0.1002 | 32,726.0 | +0.00% |
| Oct 28, 2024 | $3.54 | $3.40 | $0.141 | 90,660.0 | -0.58% |
| Oct 25, 2024 | $3.48 | $3.40 | $0.08 | 12,698.0 | +0.29% |
| Oct 24, 2024 | $3.49 | $3.42 | $0.0718 | 35,908.0 | +0.00% |
| Oct 23, 2024 | $3.47 | $3.40 | $0.0699 | 50,744.0 | -0.29% |
| Oct 22, 2024 | $3.56 | $3.41 | $0.15 | 52,433.0 | -1.42% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.34 | $3.35 | $0.9948 | 4,059,617.0 | +25.87% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd Stock (ALLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| Nov, 2023 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| Oct, 2023 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| Sep, 2023 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| Aug, 2023 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| Jul, 2023 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| Jun, 2023 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| May, 2023 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| Apr, 2023 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| Mar, 2023 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| Feb, 2023 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| Jan, 2023 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
Allot Ltd Stock (ALLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.02 | $2.75 | $1.27 | 10,092,857.0 | -7.28% |
| Nov, 2022 | $4.69 | $3.58 | $1.11 | 2,801,668.0 | -5.84% |
| Oct, 2022 | $4.21 | $3.47 | $0.7485 | 1,076,264.0 | +0.51% |
| Sep, 2022 | $4.62 | $3.73 | $0.895 | 2,604,386.0 | -13.66% |
| Aug, 2022 | $5.80 | $4.40 | $1.40 | 1,811,917.0 | -11.15% |
| Jul, 2022 | $5.86 | $4.82 | $1.04 | 1,051,622.0 | +4.50% |
| Jun, 2022 | $5.87 | $4.83 | $1.04 | 2,506,934.0 | -6.68% |
| May, 2022 | $6.09 | $4.60 | $1.49 | 4,779,280.0 | -7.91% |
| Apr, 2022 | $8.67 | $5.68 | $2.99 | 10,938,555.0 | -29.75% |
| Mar, 2022 | $8.64 | $7.25 | $1.39 | 8,544,130.0 | -0.74% |
| Feb, 2022 | $10.68 | $7.11 | $3.57 | 9,722,355.0 | -15.00% |
| Jan, 2022 | $12.79 | $8.46 | $4.32 | 4,237,864.0 | -19.19% |
4.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):