The Allstate Corporation (ALLpI)

Overview News Price History Financials Discussions Forecast

The Allstate Corporation Stock (ALLpI) Price History

The historical daily chart and data for The Allstate Corporation stock (ALLpI), show that the latest closing stock price as of October 28, 2026, is $16.68.

The Allstate Corporation all-time high stock price is $21.25, occurred on September 25, 2025.
The lowest The Allstate Corporation stock price recorded was $16.34 on October 01, 2026. Since then, The Allstate Corporation's stock price has risen over 2.08% to $16.68 now.
The 52-week high stock price for ALLpI is $20.59, representing a 23.44% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for ALLpI is $16.34, indicating a -2.04% decrease from the current share price, occurred on October 01, 2026.
The closing price of The Allstate Corporation (ALLpI) stock in the beginning of 2025 was $20.97. The stock closed the year at $19.38, a loss of over -7.58% for the year.

The table below shows more information about ALLpI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 28, 2026	$16.79	$16.62	$0.17	49,413.0	-0.66%
Oct 27, 2026	$16.80	$16.71	$0.09	47,362.0	+0.36%
Oct 26, 2026	$16.83	$16.70	$0.1349	74,483.0	+0.12%
Oct 23, 2026	$16.85	$16.60	$0.2499	52,693.0	+0.06%
Oct 22, 2026	$16.91	$16.60	$0.3139	76,824.0	-0.65%
Oct 21, 2026	$16.98	$16.70	$0.2849	54,383.0	-0.41%
Oct 20, 2026	$16.97	$16.71	$0.26	49,656.0	-0.15%
Oct 19, 2026	$17.11	$16.80	$0.31	65,381.0	+0.63%
Oct 16, 2026	$17.17	$16.70	$0.47	59,554.0	-1.75%
Oct 15, 2026	$17.12	$16.90	$0.2199	35,897.0	+2.09%
Oct 14, 2026	$16.77	$16.57	$0.2065	41,714.0	-0.39%
Oct 13, 2026	$16.90	$16.46	$0.435	59,223.0	+1.85%
Oct 12, 2026	$16.55	$16.43	$0.12	57,308.0	-0.30%
Oct 09, 2026	$16.56	$16.44	$0.1194	17,506.0	+0.12%
Oct 08, 2026	$16.67	$16.38	$0.295	66,589.0	-0.72%
Oct 07, 2026	$16.66	$16.35	$0.3099	88,855.0	+0.42%
Oct 06, 2026	$16.82	$16.55	$0.27	73,603.0	-1.25%
Oct 05, 2026	$16.82	$16.64	$0.18	59,748.0	-0.12%
Oct 02, 2026	$16.98	$16.76	$0.2199	55,202.0	-0.18%
Oct 01, 2026	$16.89	$16.34	$0.55	80,309.0	+1.94%
Sep 30, 2026	$16.99	$16.45	$0.54	187,127.0	-3.84%
Sep 29, 2026	$17.38	$17.05	$0.33	50,535.0	-0.41%

The Allstate Corporation Stock (ALLpI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Allstate Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Allstate Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Allstate Corporation Stock (ALLpI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.17	$16.34	$0.83	1,165,703.0	+0.91%
Sep, 2026	$17.80	$16.45	$1.35	1,393,739.0	-4.78%
Aug, 2026	$18.36	$17.33	$1.03	644,265.0	-4.88%
Jul, 2026	$18.73	$18.11	$0.6182	583,723.0	-2.04%
Jun, 2026	$19.00	$18.41	$0.59	592,329.0	-0.59%
May, 2026	$19.31	$18.45	$0.8599	431,078.0	-2.14%
Apr, 2026	$19.56	$18.46	$1.10	473,103.0	+3.18%
Mar, 2026	$19.79	$18.40	$1.39	557,364.0	-5.45%
Feb, 2026	$20.06	$19.44	$0.62	503,558.0	-0.61%
Jan, 2026	$20.19	$19.44	$0.75	685,035.0	+1.91%

The Allstate Corporation Stock (ALLpI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.81	$19.34	$0.47	863,208.0	+0.31%
Nov, 2025	$20.24	$19.26	$0.98	429,095.0	-2.58%
Oct, 2025	$21.15	$19.93	$1.22	601,322.0	-3.26%
Sep, 2025	$21.25	$20.69	$0.555	167,355.0	+0.00%