Get the Stockscreener App
0.217
4.66%
-0.0106
Pre-market:
.22
0.003
+1.38%
Allakos Inc Stock (ALLK) Price History
The historical daily chart and data for Allakos Inc stock (ALLK), show that the latest closing stock price as of April 01, 2025, is $0.217.
- Allakos Inc all-time high stock price is $157.98, occurred on February 10, 2021.
- The lowest Allakos Inc stock price recorded was $0.2157 on April 01, 2025. Since then, Allakos Inc's stock price has risen over 0.60% to $0.217 now.
- The 52-week high stock price for ALLK is $1.555, representing a 616.59% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for ALLK is $0.2157, indicating a -0.60% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Allakos Inc (ALLK) stock in the beginning of 2024 was $9.81. The stock closed the year at $8.42, a loss of over -14.17% for the year.
The table below shows more information about ALLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $0.23 | $0.2157 | $0.0143 | 434,449.0 | -4.66% |
| Mar 31, 2025 | $0.2388 | $0.2179 | $0.0209 | 630,305.0 | -1.09% |
| Mar 28, 2025 | $0.2401 | $0.2239 | $0.0162 | 734,744.0 | -1.96% |
| Mar 27, 2025 | $0.2409 | $0.23 | $0.0109 | 310,557.0 | +1.69% |
| Mar 26, 2025 | $0.2396 | $0.2275 | $0.0121 | 1,052,395.0 | -3.91% |
| Mar 25, 2025 | $0.2461 | $0.2357 | $0.0104 | 943,662.0 | -2.48% |
| Mar 24, 2025 | $0.2541 | $0.238 | $0.0161 | 1,635,143.0 | -1.40% |
| Mar 21, 2025 | $0.2527 | $0.2454 | $0.0073 | 388,512.0 | -0.56% |
| Mar 20, 2025 | $0.259 | $0.2494 | $0.0096 | 481,958.0 | -2.45% |
| Mar 19, 2025 | $0.258 | $0.2497 | $0.0083 | 1,236,682.0 | +0.90% |
| Mar 18, 2025 | $0.2576 | $0.2539 | $0.0037 | 152,663.0 | +0.51% |
| Mar 17, 2025 | $0.258 | $0.247 | $0.011 | 450,424.0 | +2.79% |
| Mar 14, 2025 | $0.2592 | $0.2428 | $0.0164 | 410,662.0 | -1.20% |
| Mar 13, 2025 | $0.2598 | $0.2437 | $0.0161 | 728,371.0 | -3.88% |
| Mar 12, 2025 | $0.265 | $0.2535 | $0.0115 | 514,213.0 | +1.76% |
| Mar 11, 2025 | $0.2605 | $0.245 | $0.0155 | 942,361.0 | +2.24% |
| Mar 10, 2025 | $0.2618 | $0.25 | $0.0118 | 745,047.0 | -3.85% |
| Mar 07, 2025 | $0.269 | $0.253 | $0.016 | 415,144.0 | +2.85% |
| Mar 06, 2025 | $0.2697 | $0.2514 | $0.0183 | 812,502.0 | -3.14% |
| Mar 05, 2025 | $0.27 | $0.255 | $0.015 | 902,806.0 | +0.93% |
| Mar 04, 2025 | $0.2658 | $0.2535 | $0.0123 | 123,735.0 | -4.22% |
Allakos Inc Stock (ALLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allakos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allakos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allakos Inc Stock (ALLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.23 | $0.2157 | $0.0143 | 434,449.0 | +0.00% |
| Mar, 2025 | $0.2882 | $0.2157 | $0.0725 | 14,728,170.0 | -22.44% |
| Feb, 2025 | $0.3253 | $0.228 | $0.0973 | 34,640,911.0 | +16.49% |
| Jan, 2025 | $1.29 | $0.23 | $1.06 | 92,570,830.0 | -80.15% |
Allakos Inc Stock (ALLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $1.00 | $0.38 | 6,651,297.0 | +15.53% |
| Nov, 2024 | $1.55 | $0.7962 | $0.7588 | 11,129,743.0 | -17.60% |
| Oct, 2024 | $1.48 | $0.6114 | $0.8686 | 23,267,355.0 | +91.37% |
| Sep, 2024 | $0.7171 | $0.535 | $0.1821 | 7,015,027.0 | -7.86% |
| Aug, 2024 | $0.9006 | $0.6348 | $0.2658 | 6,861,238.0 | -21.23% |
| Jul, 2024 | $1.03 | $0.675 | $0.355 | 10,636,078.0 | -10.00% |
| Jun, 2024 | $1.33 | $0.9348 | $0.3952 | 17,798,699.0 | -20.00% |
| May, 2024 | $1.51 | $1.06 | $0.45 | 10,301,241.0 | +19.05% |
| Apr, 2024 | $1.31 | $0.9799 | $0.3301 | 9,068,291.0 | -16.67% |
| Mar, 2024 | $1.69 | $1.20 | $0.49 | 12,542,425.0 | -14.86% |
| Feb, 2024 | $1.62 | $1.20 | $0.42 | 16,554,703.0 | +16.54% |
| Jan, 2024 | $3.36 | $1.00 | $2.36 | 63,277,308.0 | -53.48% |
Allakos Inc Stock (ALLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.20 | $1.20 | 25,323,828.0 | +22.97% |
| Nov, 2023 | $2.35 | $1.48 | $0.875 | 13,018,637.0 | +16.23% |
| Oct, 2023 | $2.47 | $1.74 | $0.735 | 20,034,207.0 | -15.86% |
| Sep, 2023 | $3.18 | $2.02 | $1.16 | 29,310,096.0 | -21.18% |
| Aug, 2023 | $5.64 | $2.69 | $2.95 | 21,795,590.0 | -46.47% |
| Jul, 2023 | $5.50 | $4.27 | $1.23 | 13,105,152.0 | +23.39% |
| Jun, 2023 | $5.30 | $4.02 | $1.28 | 26,585,922.0 | -12.45% |
| May, 2023 | $5.16 | $4.05 | $1.11 | 23,317,084.0 | +17.18% |
| Apr, 2023 | $4.64 | $3.54 | $1.10 | 20,343,552.0 | -4.49% |
| Mar, 2023 | $6.74 | $4.14 | $2.60 | 29,560,719.0 | -25.21% |
| Feb, 2023 | $7.73 | $5.75 | $1.98 | 16,210,462.0 | -19.92% |
| Jan, 2023 | $8.73 | $6.98 | $1.75 | 15,570,635.0 | -11.76% |
3.89%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):