Get the Stockscreener App
0.3266
0.00%
0.00
Allakos Inc Stock (ALLK) Price History
The historical daily chart and data for Allakos Inc stock (ALLK), show that the latest closing stock price as of April 25, 2025, is $0.3266.
- Allakos Inc all-time high stock price is $157.98, occurred on February 10, 2021.
- The lowest Allakos Inc stock price recorded was $0.2157 on April 01, 2025. Since then, Allakos Inc's stock price has risen over 51.41% to $0.3266 now.
- The 52-week high stock price for ALLK is $1.555, representing a 376.12% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for ALLK is $0.2157, indicating a -33.96% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Allakos Inc (ALLK) stock in the beginning of 2024 was $9.81. The stock closed the year at $8.42, a loss of over -14.17% for the year.
The table below shows more information about ALLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.3275 | $0.326 | $0.0015 | 213,321.0 | +0.00% |
| Apr 24, 2025 | $0.3277 | $0.325 | $0.0027 | 125,999.0 | +0.28% |
| Apr 23, 2025 | $0.3275 | $0.325 | $0.0025 | 129,348.0 | -0.09% |
| Apr 22, 2025 | $0.328 | $0.325 | $0.003 | 851,987.0 | +0.31% |
| Apr 21, 2025 | $0.325 | $0.3211 | $0.0039 | 580,554.0 | -0.31% |
| Apr 17, 2025 | $0.3288 | $0.3222 | $0.0066 | 1,927,677.0 | +0.93% |
| Apr 16, 2025 | $0.3247 | $0.3205 | $0.0042 | 337,115.0 | +0.00% |
| Apr 15, 2025 | $0.324 | $0.3191 | $0.0049 | 1,200,460.0 | +0.78% |
| Apr 14, 2025 | $0.325 | $0.32 | $0.005 | 2,272,771.0 | +0.03% |
| Apr 11, 2025 | $0.321 | $0.319 | $0.002 | 440,584.0 | +0.38% |
| Apr 10, 2025 | $0.322 | $0.318 | $0.004 | 1,941,527.0 | +0.22% |
| Apr 09, 2025 | $0.3195 | $0.3117 | $0.0078 | 1,629,066.0 | +0.16% |
| Apr 08, 2025 | $0.322 | $0.317 | $0.005 | 681,055.0 | -0.47% |
| Apr 07, 2025 | $0.323 | $0.315 | $0.008 | 1,284,510.0 | +1.43% |
| Apr 04, 2025 | $0.3228 | $0.3141 | $0.0087 | 2,139,105.0 | -1.56% |
| Apr 03, 2025 | $0.3225 | $0.3166 | $0.0059 | 2,950,757.0 | -0.40% |
| Apr 02, 2025 | $0.3245 | $0.312 | $0.0125 | 22,732,733.0 | +48.06% |
| Apr 01, 2025 | $0.23 | $0.2157 | $0.0143 | 434,449.0 | -4.66% |
| Mar 31, 2025 | $0.2388 | $0.2179 | $0.0209 | 630,305.0 | -1.09% |
Allakos Inc Stock (ALLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allakos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allakos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allakos Inc Stock (ALLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.3288 | $0.2157 | $0.1131 | 42,086,339.0 | +43.50% |
| Mar, 2025 | $0.2882 | $0.2179 | $0.0703 | 14,293,721.0 | -18.66% |
| Feb, 2025 | $0.3253 | $0.228 | $0.0973 | 34,640,911.0 | +16.49% |
| Jan, 2025 | $1.29 | $0.23 | $1.06 | 92,570,830.0 | -80.15% |
Allakos Inc Stock (ALLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $1.00 | $0.38 | 6,651,297.0 | +15.53% |
| Nov, 2024 | $1.55 | $0.7962 | $0.7588 | 11,129,743.0 | -17.60% |
| Oct, 2024 | $1.48 | $0.6114 | $0.8686 | 23,267,355.0 | +91.37% |
| Sep, 2024 | $0.7171 | $0.535 | $0.1821 | 7,015,027.0 | -7.86% |
| Aug, 2024 | $0.9006 | $0.6348 | $0.2658 | 6,861,238.0 | -21.23% |
| Jul, 2024 | $1.03 | $0.675 | $0.355 | 10,636,078.0 | -10.00% |
| Jun, 2024 | $1.33 | $0.9348 | $0.3952 | 17,798,699.0 | -20.00% |
| May, 2024 | $1.51 | $1.06 | $0.45 | 10,301,241.0 | +19.05% |
| Apr, 2024 | $1.31 | $0.9799 | $0.3301 | 9,068,291.0 | -16.67% |
| Mar, 2024 | $1.69 | $1.20 | $0.49 | 12,542,425.0 | -14.86% |
| Feb, 2024 | $1.62 | $1.20 | $0.42 | 16,554,703.0 | +16.54% |
| Jan, 2024 | $3.36 | $1.00 | $2.36 | 63,277,308.0 | -53.48% |
Allakos Inc Stock (ALLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.20 | $1.20 | 25,323,828.0 | +22.97% |
| Nov, 2023 | $2.35 | $1.48 | $0.875 | 13,018,637.0 | +16.23% |
| Oct, 2023 | $2.47 | $1.74 | $0.735 | 20,034,207.0 | -15.86% |
| Sep, 2023 | $3.18 | $2.02 | $1.16 | 29,310,096.0 | -21.18% |
| Aug, 2023 | $5.64 | $2.69 | $2.95 | 21,795,590.0 | -46.47% |
| Jul, 2023 | $5.50 | $4.27 | $1.23 | 13,105,152.0 | +23.39% |
| Jun, 2023 | $5.30 | $4.02 | $1.28 | 26,585,922.0 | -12.45% |
| May, 2023 | $5.16 | $4.05 | $1.11 | 23,317,084.0 | +17.18% |
| Apr, 2023 | $4.64 | $3.54 | $1.10 | 20,343,552.0 | -4.49% |
| Mar, 2023 | $6.74 | $4.14 | $2.60 | 29,560,719.0 | -25.21% |
| Feb, 2023 | $7.73 | $5.75 | $1.98 | 16,210,462.0 | -19.92% |
| Jan, 2023 | $8.73 | $6.98 | $1.75 | 15,570,635.0 | -11.76% |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):