Get the Stockscreener App
0.00
100.00%
-0.3291
Allakos Inc Stock (ALLK) Price History
The historical daily chart and data for Allakos Inc stock (ALLK), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Allakos Inc all-time high stock price is $157.98, occurred on February 10, 2021.
- The lowest Allakos Inc stock price recorded was $0.2157 on April 01, 2025. Since then, Allakos Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ALLK is $1.555, representing a increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for ALLK is $0.2157, indicating a decrease from the current share price, occurred on April 01, 2025.
- The closing price of Allakos Inc (ALLK) stock in the beginning of 2024 was $9.81. The stock closed the year at $8.42, a loss of over -14.17% for the year.
The table below shows more information about ALLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 14, 2025 | $0.3295 | $0.3283 | $0.0012 | 724,800.0 | -0.06% |
| May 13, 2025 | $0.3293 | $0.328 | $0.0013 | 440,130.0 | -0.09% |
| May 12, 2025 | $0.3299 | $0.3271 | $0.0028 | 632,037.0 | +0.33% |
| May 09, 2025 | $0.3299 | $0.3278 | $0.0021 | 153,566.0 | +0.18% |
| May 08, 2025 | $0.3294 | $0.3276 | $0.0018 | 331,835.0 | +0.06% |
| May 07, 2025 | $0.3288 | $0.3265 | $0.0023 | 381,346.0 | +0.00% |
| May 06, 2025 | $0.3287 | $0.3262 | $0.0025 | 632,424.0 | +0.24% |
| May 05, 2025 | $0.3286 | $0.3261 | $0.0025 | 409,806.0 | +0.18% |
| May 02, 2025 | $0.327 | $0.3226 | $0.0044 | 796,713.0 | +0.00% |
| May 01, 2025 | $0.327 | $0.3251 | $0.0019 | 768,869.0 | +0.12% |
| Apr 30, 2025 | $0.3264 | $0.3245 | $0.0019 | 973,180.0 | -0.03% |
| Apr 29, 2025 | $0.3279 | $0.3255 | $0.0024 | 197,489.0 | -0.03% |
| Apr 28, 2025 | $0.3279 | $0.3261 | $0.0018 | 310,222.0 | -0.15% |
| Apr 25, 2025 | $0.3275 | $0.326 | $0.0015 | 213,321.0 | +0.00% |
| Apr 24, 2025 | $0.3277 | $0.325 | $0.0027 | 125,999.0 | +0.28% |
| Apr 23, 2025 | $0.3275 | $0.325 | $0.0025 | 129,348.0 | -0.09% |
| Apr 22, 2025 | $0.328 | $0.325 | $0.003 | 851,987.0 | +0.31% |
Allakos Inc Stock (ALLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allakos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allakos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allakos Inc Stock (ALLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $0.3299 | $0.3226 | $0.0073 | 5,271,526.0 | +0.98% |
| Apr, 2025 | $0.3288 | $0.2157 | $0.1131 | 43,353,909.0 | +43.19% |
| Mar, 2025 | $0.2882 | $0.2179 | $0.0703 | 14,293,721.0 | -18.66% |
| Feb, 2025 | $0.3253 | $0.228 | $0.0973 | 34,640,911.0 | +16.49% |
| Jan, 2025 | $1.29 | $0.23 | $1.06 | 92,570,830.0 | -80.15% |
Allakos Inc Stock (ALLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $1.00 | $0.38 | 6,651,297.0 | +15.53% |
| Nov, 2024 | $1.55 | $0.7962 | $0.7588 | 11,129,743.0 | -17.60% |
| Oct, 2024 | $1.48 | $0.6114 | $0.8686 | 23,267,355.0 | +91.37% |
| Sep, 2024 | $0.7171 | $0.535 | $0.1821 | 7,015,027.0 | -7.86% |
| Aug, 2024 | $0.9006 | $0.6348 | $0.2658 | 6,861,238.0 | -21.23% |
| Jul, 2024 | $1.03 | $0.675 | $0.355 | 10,636,078.0 | -10.00% |
| Jun, 2024 | $1.33 | $0.9348 | $0.3952 | 17,798,699.0 | -20.00% |
| May, 2024 | $1.51 | $1.06 | $0.45 | 10,301,241.0 | +19.05% |
| Apr, 2024 | $1.31 | $0.9799 | $0.3301 | 9,068,291.0 | -16.67% |
| Mar, 2024 | $1.69 | $1.20 | $0.49 | 12,542,425.0 | -14.86% |
| Feb, 2024 | $1.62 | $1.20 | $0.42 | 16,554,703.0 | +16.54% |
| Jan, 2024 | $3.36 | $1.00 | $2.36 | 63,277,308.0 | -53.48% |
Allakos Inc Stock (ALLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.20 | $1.20 | 25,323,828.0 | +22.97% |
| Nov, 2023 | $2.35 | $1.48 | $0.875 | 13,018,637.0 | +16.23% |
| Oct, 2023 | $2.47 | $1.74 | $0.735 | 20,034,207.0 | -15.86% |
| Sep, 2023 | $3.18 | $2.02 | $1.16 | 29,310,096.0 | -21.18% |
| Aug, 2023 | $5.64 | $2.69 | $2.95 | 21,795,590.0 | -46.47% |
| Jul, 2023 | $5.50 | $4.27 | $1.23 | 13,105,152.0 | +23.39% |
| Jun, 2023 | $5.30 | $4.02 | $1.28 | 26,585,922.0 | -12.45% |
| May, 2023 | $5.16 | $4.05 | $1.11 | 23,317,084.0 | +17.18% |
| Apr, 2023 | $4.64 | $3.54 | $1.10 | 20,343,552.0 | -4.49% |
| Mar, 2023 | $6.74 | $4.14 | $2.60 | 29,560,719.0 | -25.21% |
| Feb, 2023 | $7.73 | $5.75 | $1.98 | 16,210,462.0 | -19.92% |
| Jan, 2023 | $8.73 | $6.98 | $1.75 | 15,570,635.0 | -11.76% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):