Get the Stockscreener App
1.07
7.76%
-0.09
After Hours:
1.08
0.01
+0.93%
Allakos Inc Stock (ALLK) Price History
The historical daily chart and data for Allakos Inc stock (ALLK), show that the latest closing stock price as of November 18, 2024, is $1.07.
- Allakos Inc all-time high stock price is $157.98, occurred on February 10, 2021.
- The lowest Allakos Inc stock price recorded was $0.535 on September 23, 2024. Since then, Allakos Inc's stock price has risen over 100.00% to $1.07 now.
- The 52-week high stock price for ALLK is $3.405, representing a 218.22% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for ALLK is $0.535, indicating a -50.00% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Allakos Inc (ALLK) stock in the beginning of 2023 was $9.81. The stock closed the year at $8.42, a loss of over -14.17% for the year.
The table below shows more information about ALLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.17 | $1.04 | $0.13 | 2,478,423.0 | -7.76% |
| Nov 15, 2024 | $1.24 | $1.09 | $0.145 | 213,882.0 | -1.69% |
| Nov 14, 2024 | $1.29 | $1.15 | $0.1399 | 1,020,502.0 | -9.23% |
| Nov 13, 2024 | $1.30 | $1.25 | $0.05 | 340,699.0 | -5.11% |
| Nov 12, 2024 | $1.53 | $1.33 | $0.203 | 465,076.0 | -8.67% |
| Nov 11, 2024 | $1.55 | $1.29 | $0.265 | 691,186.0 | +11.11% |
| Nov 08, 2024 | $1.39 | $1.32 | $0.0677 | 238,294.0 | +0.00% |
| Nov 07, 2024 | $1.45 | $1.32 | $0.1295 | 279,608.0 | -4.26% |
| Nov 06, 2024 | $1.47 | $1.29 | $0.175 | 555,848.0 | +3.68% |
| Nov 05, 2024 | $1.40 | $1.22 | $0.18 | 1,189,095.0 | +8.80% |
| Nov 04, 2024 | $1.36 | $1.22 | $0.14 | 595,373.0 | -1.57% |
| Nov 01, 2024 | $1.41 | $1.23 | $0.1762 | 485,119.0 | +1.60% |
| Oct 31, 2024 | $1.27 | $1.19 | $0.08 | 401,378.0 | +0.81% |
| Oct 30, 2024 | $1.27 | $1.21 | $0.06 | 211,992.0 | +1.64% |
| Oct 29, 2024 | $1.30 | $1.18 | $0.1233 | 577,329.0 | -5.43% |
| Oct 28, 2024 | $1.39 | $1.20 | $0.19 | 932,896.0 | -1.53% |
| Oct 25, 2024 | $1.48 | $1.09 | $0.39 | 1,937,791.0 | +10.08% |
| Oct 24, 2024 | $1.30 | $1.05 | $0.25 | 1,474,516.0 | +13.33% |
| Oct 23, 2024 | $1.31 | $1.03 | $0.28 | 3,311,658.0 | -21.64% |
| Oct 22, 2024 | $1.37 | $0.8408 | $0.5292 | 9,067,413.0 | +57.04% |
Allakos Inc Stock (ALLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allakos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allakos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allakos Inc Stock (ALLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.55 | $1.04 | $0.515 | 11,031,528.0 | -14.40% |
| Oct, 2024 | $1.48 | $0.6114 | $0.8686 | 23,267,355.0 | +91.37% |
| Sep, 2024 | $0.7171 | $0.535 | $0.1821 | 7,015,027.0 | -7.86% |
| Aug, 2024 | $0.9006 | $0.6348 | $0.2658 | 6,861,238.0 | -21.23% |
| Jul, 2024 | $1.03 | $0.675 | $0.355 | 10,636,078.0 | -10.00% |
| Jun, 2024 | $1.33 | $0.9348 | $0.3952 | 17,798,699.0 | -20.00% |
| May, 2024 | $1.51 | $1.06 | $0.45 | 10,301,241.0 | +19.05% |
| Apr, 2024 | $1.31 | $0.9799 | $0.3301 | 9,068,291.0 | -16.67% |
| Mar, 2024 | $1.69 | $1.20 | $0.49 | 12,542,425.0 | -14.86% |
| Feb, 2024 | $1.62 | $1.20 | $0.42 | 16,554,703.0 | +16.54% |
| Jan, 2024 | $3.36 | $1.00 | $2.36 | 63,277,308.0 | -53.48% |
Allakos Inc Stock (ALLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.20 | $1.20 | 25,323,828.0 | +22.97% |
| Nov, 2023 | $2.35 | $1.48 | $0.875 | 13,018,637.0 | +16.23% |
| Oct, 2023 | $2.47 | $1.74 | $0.735 | 20,034,207.0 | -15.86% |
| Sep, 2023 | $3.18 | $2.02 | $1.16 | 29,310,096.0 | -21.18% |
| Aug, 2023 | $5.64 | $2.69 | $2.95 | 21,795,590.0 | -46.47% |
| Jul, 2023 | $5.50 | $4.27 | $1.23 | 13,105,152.0 | +23.39% |
| Jun, 2023 | $5.30 | $4.02 | $1.28 | 26,585,922.0 | -12.45% |
| May, 2023 | $5.16 | $4.05 | $1.11 | 23,317,084.0 | +17.18% |
| Apr, 2023 | $4.64 | $3.54 | $1.10 | 20,343,552.0 | -4.49% |
| Mar, 2023 | $6.74 | $4.14 | $2.60 | 29,560,719.0 | -25.21% |
| Feb, 2023 | $7.73 | $5.75 | $1.98 | 16,210,462.0 | -19.92% |
| Jan, 2023 | $8.73 | $6.98 | $1.75 | 15,570,635.0 | -11.76% |
Allakos Inc Stock (ALLK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.62 | $6.32 | $2.30 | 25,684,825.0 | +2.06% |
| Nov, 2022 | $8.28 | $5.55 | $2.73 | 25,797,459.0 | +41.51% |
| Oct, 2022 | $7.14 | $5.62 | $1.52 | 15,964,112.0 | -4.74% |
| Sep, 2022 | $6.48 | $4.17 | $2.31 | 65,332,274.0 | +26.19% |
| Aug, 2022 | $6.31 | $3.11 | $3.20 | 52,131,060.0 | +50.15% |
| Jul, 2022 | $4.45 | $2.92 | $1.53 | 15,472,678.0 | +3.19% |
| Jun, 2022 | $3.67 | $2.54 | $1.13 | 25,266,102.0 | +4.33% |
| May, 2022 | $3.99 | $2.56 | $1.43 | 20,713,615.0 | -20.42% |
| Apr, 2022 | $6.24 | $3.62 | $2.62 | 16,384,490.0 | -33.86% |
| Mar, 2022 | $6.31 | $4.85 | $1.46 | 31,506,340.0 | +1.97% |
| Feb, 2022 | $7.21 | $4.95 | $2.26 | 32,834,984.0 | -17.31% |
| Jan, 2022 | $10.19 | $5.95 | $4.24 | 54,075,594.0 | -30.95% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):