Get the Stockscreener App
0.1724
17.90%
-0.0376
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.1724 | $0.1724 | $0.00 | 1,000.0 | -17.90% |
| Mar 27, 2026 | $0.21 | $0.21 | $0.00 | 12,566.0 | -4.11% |
| Mar 26, 2026 | $0.219 | $0.174 | $0.045 | 3,000.0 | +4.29% |
| Mar 25, 2026 | $0.21 | $0.198 | $0.012 | 8,654.0 | +13.51% |
| Mar 24, 2026 | $0.19 | $0.1825 | $0.0075 | 17,800.0 | -20.43% |
| Mar 23, 2026 | $0.2325 | $0.1975 | $0.035 | 61,947.0 | +8.14% |
| Mar 20, 2026 | $0.26 | $0.215 | $0.045 | 230,800.0 | -13.13% |
| Mar 19, 2026 | $0.2475 | $0.215 | $0.0325 | 15,100.0 | +7.61% |
| Mar 18, 2026 | $0.26 | $0.22 | $0.04 | 68,349.0 | -8.00% |
| Mar 17, 2026 | $0.25 | $0.20 | $0.05 | 252,500.0 | +38.89% |
| Mar 16, 2026 | $0.23 | $0.18 | $0.05 | 22,282.0 | -23.01% |
| Mar 12, 2026 | $0.2338 | $0.23 | $0.0038 | 1,188.0 | -4.57% |
| Mar 11, 2026 | $0.245 | $0.23 | $0.015 | 5,350.0 | +11.36% |
| Mar 06, 2026 | $0.22 | $0.22 | $0.00 | 4,000.0 | -6.38% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Lithium Ltd Ord Fully Paid stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Lithium Ltd Ord Fully Paid stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.26 | $0.1724 | $0.0876 | 704,736.0 | -28.17% |
| Feb, 2026 | $0.28 | $0.16 | $0.12 | 738,614.0 | +52.67% |
| Jan, 2026 | $0.185 | $0.126 | $0.059 | 618,872.0 | +57.20% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.18 | $0.0826 | $0.0974 | 537,956.0 | +20.00% |
| Nov, 2025 | $0.24 | $0.105 | $0.135 | 1,087,359.0 | +25.00% |
| Oct, 2025 | $0.225 | $0.10 | $0.125 | 1,319,560.0 | -45.45% |
| Sep, 2025 | $0.22 | $0.105 | $0.115 | 1,055,012.0 | +84.10% |
| Aug, 2025 | $0.146 | $0.075 | $0.071 | 79,941.0 | +19.50% |
| Jul, 2025 | $0.15 | $0.05 | $0.10 | 90,031.0 | +5.26% |
| Jun, 2025 | $0.12 | $0.0772 | $0.0428 | 28,553.0 | +11.37% |
| May, 2025 | $0.12 | $0.05 | $0.07 | 427,902.0 | -43.13% |
| Apr, 2025 | $0.15 | $0.066 | $0.084 | 547,349.0 | +48.96% |
| Mar, 2025 | $0.14 | $0.0736 | $0.0664 | 100,235.0 | +14.30% |
| Feb, 2025 | $0.1586 | $0.086 | $0.0726 | 395,379.0 | -38.26% |
| Jan, 2025 | $0.2324 | $0.1195 | $0.1129 | 383,182.0 | -16.55% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2139 | $0.1266 | $0.0873 | 480,141.0 | +10.01% |
| Nov, 2024 | $0.1942 | $0.10 | $0.0942 | 342,919.0 | +9.87% |
| Oct, 2024 | $0.2585 | $0.12 | $0.1385 | 1,250,329.0 | -14.04% |
| Sep, 2024 | $0.20 | $0.1162 | $0.0838 | 72,648.0 | +2.65% |
| Aug, 2024 | $0.2235 | $0.1699 | $0.0536 | 260,487.0 | -15.21% |
| Jul, 2024 | $0.295 | $0.2005 | $0.0945 | 180,050.0 | -24.34% |
| Jun, 2024 | $0.31 | $0.25 | $0.06 | 244,086.0 | -8.62% |
| May, 2024 | $0.31 | $0.24 | $0.07 | 697,776.0 | +16.00% |
| Apr, 2024 | $0.299 | $0.20 | $0.099 | 564,573.0 | +0.36% |
| Mar, 2024 | $0.2713 | $0.2032 | $0.0681 | 550,076.0 | +3.79% |
| Feb, 2024 | $0.299 | $0.2057 | $0.0933 | 367,860.0 | -4.00% |
| Jan, 2024 | $0.3331 | $0.25 | $0.0831 | 290,266.0 | -3.85% |
5.47%
3.14%
Cap:
|
Volume (24h):