loading

Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History

Date High Low High - Low Volume % Change
Jun 02, 2025 $0.0946 $0.0772 $0.0174 9,980.0 +10.97%
May 28, 2025 $0.10 $0.0758 $0.0242 21,206.0 -28.96%
May 27, 2025 $0.12 $0.12 $0.00 1,250.0 +26.32%
May 22, 2025 $0.11 $0.0935 $0.0165 4,088.0 -5.00%
May 20, 2025 $0.10 $0.05 $0.05 99,770.0 +11.11%
May 13, 2025 $0.115 $0.09 $0.025 3,440.0 -21.74%
May 09, 2025 $0.115 $0.11 $0.005 25,103.0 +16.16%

Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Lithium Ltd Ord Fully Paid stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Lithium Ltd Ord Fully Paid stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0946 $0.0772 $0.0174 9,980.0 +10.97%
May, 2025 $0.12 $0.05 $0.07 427,902.0 -43.17%
Apr, 2025 $0.15 $0.066 $0.084 547,349.0 +49.03%
Mar, 2025 $0.14 $0.0736 $0.0664 100,235.0 +14.19%
Feb, 2025 $0.1586 $0.086 $0.0726 395,379.0 -38.23%
Jan, 2025 $0.2324 $0.1195 $0.1129 383,182.0 -16.55%

Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.2139 $0.1266 $0.0873 480,141.0 +10.05%
Nov, 2024 $0.1942 $0.10 $0.0942 342,919.0 +9.83%
Oct, 2024 $0.2585 $0.12 $0.1385 1,250,329.0 -14.04%
Sep, 2024 $0.20 $0.1162 $0.0838 72,648.0 +2.65%
Aug, 2024 $0.2235 $0.1699 $0.0536 260,487.0 -15.21%
Jul, 2024 $0.295 $0.2005 $0.0945 180,050.0 -24.34%
Jun, 2024 $0.31 $0.25 $0.06 244,086.0 -8.62%
May, 2024 $0.31 $0.24 $0.07 697,776.0 +16.00%
Apr, 2024 $0.299 $0.20 $0.099 564,573.0 +0.36%
Mar, 2024 $0.2713 $0.2032 $0.0681 550,076.0 +3.79%
Feb, 2024 $0.299 $0.2057 $0.0933 367,860.0 -4.00%
Jan, 2024 $0.3331 $0.25 $0.0831 290,266.0 -3.85%

Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3884 $0.26 $0.1284 417,805.0 -28.77%
Nov, 2023 $0.365 $0.2336 $0.1314 735,651.0 +43.98%
Oct, 2023 $0.33 $0.25 $0.08 718,902.0 -21.49%
Sep, 2023 $0.35 $0.2364 $0.1136 857,405.0 +36.59%
Aug, 2023 $0.32 $0.209 $0.111 813,215.0 -26.13%
Jul, 2023 $0.3576 $0.28 $0.0776 924,484.0 +0.00%
Jun, 2023 $0.45 $0.2809 $0.1691 619,054.0 -20.00%
May, 2023 $0.45 $0.3501 $0.0999 645,925.0 -3.61%
Apr, 2023 $0.4818 $0.3318 $0.15 310,942.0 +10.08%
Mar, 2023 $0.50 $0.243 $0.257 2,185,347.0 -22.41%
Feb, 2023 $0.55 $0.4136 $0.1364 1,274,694.0 -9.19%
Jan, 2023 $0.5841 $0.402 $0.1821 771,154.0 +22.31%
$2.79
price up icon 5.48%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):