Get the Stockscreener App
0.19
15.08%
0.0249
After Hours:
.17
-0.02
-10.53%
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.22 | $0.115 | $0.105 | 105,092.0 | +15.08% |
| Oct 17, 2025 | $0.1651 | $0.1351 | $0.0301 | 15,007.0 | +10.07% |
| Oct 16, 2025 | $0.15 | $0.14 | $0.010 | 3,750.0 | +7.14% |
| Oct 15, 2025 | $0.15 | $0.135 | $0.015 | 57,239.0 | -37.78% |
| Oct 14, 2025 | $0.225 | $0.125 | $0.10 | 24,500.0 | +13.35% |
| Oct 13, 2025 | $0.20 | $0.15 | $0.05 | 254,144.0 | +5.25% |
| Oct 10, 2025 | $0.1886 | $0.1363 | $0.0524 | 8,700.0 | +30.07% |
| Oct 09, 2025 | $0.15 | $0.145 | $0.005 | 69,050.0 | -3.33% |
| Oct 08, 2025 | $0.15 | $0.15 | $0.00 | 5,750.0 | -3.97% |
| Oct 07, 2025 | $0.20 | $0.125 | $0.075 | 92,988.0 | -3.70% |
| Oct 06, 2025 | $0.1622 | $0.1622 | $0.00 | 250.0 | +3.97% |
| Oct 03, 2025 | $0.156 | $0.12 | $0.036 | 44,910.0 | +11.43% |
| Oct 02, 2025 | $0.20 | $0.14 | $0.06 | 500.0 | +11.73% |
| Oct 01, 2025 | $0.15 | $0.1253 | $0.0247 | 48,521.0 | -43.04% |
| Sep 30, 2025 | $0.22 | $0.20 | $0.02 | 1,155.0 | +46.67% |
| Sep 29, 2025 | $0.20 | $0.15 | $0.05 | 6,500.0 | +0.00% |
| Sep 26, 2025 | $0.15 | $0.15 | $0.00 | 730.0 | +15.38% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Lithium Ltd Ord Fully Paid stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Lithium Ltd Ord Fully Paid stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.225 | $0.115 | $0.11 | 730,401.0 | -13.64% |
| Sep, 2025 | $0.22 | $0.105 | $0.115 | 1,055,012.0 | +84.10% |
| Aug, 2025 | $0.146 | $0.075 | $0.071 | 79,941.0 | +19.50% |
| Jul, 2025 | $0.15 | $0.05 | $0.10 | 90,031.0 | +5.26% |
| Jun, 2025 | $0.12 | $0.0772 | $0.0428 | 28,553.0 | +11.44% |
| May, 2025 | $0.12 | $0.05 | $0.07 | 427,902.0 | -43.17% |
| Apr, 2025 | $0.15 | $0.066 | $0.084 | 547,349.0 | +49.03% |
| Mar, 2025 | $0.14 | $0.0736 | $0.0664 | 100,235.0 | +14.19% |
| Feb, 2025 | $0.1586 | $0.086 | $0.0726 | 395,379.0 | -38.23% |
| Jan, 2025 | $0.2324 | $0.1195 | $0.1129 | 383,182.0 | -16.55% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2139 | $0.1266 | $0.0873 | 480,141.0 | +10.05% |
| Nov, 2024 | $0.1942 | $0.10 | $0.0942 | 342,919.0 | +9.83% |
| Oct, 2024 | $0.2585 | $0.12 | $0.1385 | 1,250,329.0 | -14.04% |
| Sep, 2024 | $0.20 | $0.1162 | $0.0838 | 72,648.0 | +2.65% |
| Aug, 2024 | $0.2235 | $0.1699 | $0.0536 | 260,487.0 | -15.21% |
| Jul, 2024 | $0.295 | $0.2005 | $0.0945 | 180,050.0 | -24.34% |
| Jun, 2024 | $0.31 | $0.25 | $0.06 | 244,086.0 | -8.62% |
| May, 2024 | $0.31 | $0.24 | $0.07 | 697,776.0 | +16.00% |
| Apr, 2024 | $0.299 | $0.20 | $0.099 | 564,573.0 | +0.36% |
| Mar, 2024 | $0.2713 | $0.2032 | $0.0681 | 550,076.0 | +3.79% |
| Feb, 2024 | $0.299 | $0.2057 | $0.0933 | 367,860.0 | -4.00% |
| Jan, 2024 | $0.3331 | $0.25 | $0.0831 | 290,266.0 | -3.85% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3884 | $0.26 | $0.1284 | 417,805.0 | -28.77% |
| Nov, 2023 | $0.365 | $0.2336 | $0.1314 | 735,651.0 | +43.98% |
| Oct, 2023 | $0.33 | $0.25 | $0.08 | 718,902.0 | -21.49% |
| Sep, 2023 | $0.35 | $0.2364 | $0.1136 | 857,405.0 | +36.59% |
| Aug, 2023 | $0.32 | $0.209 | $0.111 | 813,215.0 | -26.13% |
| Jul, 2023 | $0.3576 | $0.28 | $0.0776 | 924,484.0 | +0.00% |
| Jun, 2023 | $0.45 | $0.2809 | $0.1691 | 619,054.0 | -20.00% |
| May, 2023 | $0.45 | $0.3501 | $0.0999 | 645,925.0 | -3.61% |
| Apr, 2023 | $0.4818 | $0.3318 | $0.15 | 310,942.0 | +10.08% |
| Mar, 2023 | $0.50 | $0.243 | $0.257 | 2,185,347.0 | -22.41% |
| Feb, 2023 | $0.55 | $0.4136 | $0.1364 | 1,274,694.0 | -9.19% |
| Jan, 2023 | $0.5841 | $0.402 | $0.1821 | 771,154.0 | +22.31% |
1.83%
0.45%
Cap:
|
Volume (24h):