Get the Stockscreener App
0.19
4.22%
0.0077
After Hours:
.20
0.01
+5.26%
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.195 | $0.18 | $0.015 | 63,710.0 | +4.22% |
| Sep 08, 2026 | $0.20 | $0.15 | $0.05 | 23,931.0 | -4.55% |
| Sep 01, 2026 | $0.2087 | $0.191 | $0.0177 | 8,700.0 | -11.00% |
| Aug 27, 2026 | $0.2146 | $0.2146 | $0.00 | 6,500.0 | +2.19% |
| Aug 26, 2026 | $0.21 | $0.21 | $0.00 | 1,900.0 | +9.95% |
| Aug 25, 2026 | $0.191 | $0.191 | $0.00 | 4,810.0 | -5.35% |
| Aug 24, 2026 | $0.2018 | $0.2018 | $0.00 | 3,000.0 | -3.81% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Lithium Ltd Ord Fully Paid stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Lithium Ltd Ord Fully Paid stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.2087 | $0.15 | $0.0587 | 96,341.0 | -11.46% |
| Aug, 2026 | $0.2146 | $0.1349 | $0.0797 | 251,557.0 | +12.95% |
| Jul, 2026 | $0.209 | $0.1579 | $0.0511 | 621,215.0 | -5.00% |
| Jun, 2026 | $0.2235 | $0.1652 | $0.0583 | 599,035.0 | +0.00% |
| May, 2026 | $0.2425 | $0.1504 | $0.0921 | 1,568,388.0 | +0.00% |
| Apr, 2026 | $0.25 | $0.15 | $0.10 | 111,197.0 | +2.04% |
| Mar, 2026 | $0.26 | $0.174 | $0.086 | 703,876.0 | -18.33% |
| Feb, 2026 | $0.28 | $0.16 | $0.12 | 738,614.0 | +52.67% |
| Jan, 2026 | $0.185 | $0.126 | $0.059 | 618,872.0 | +57.20% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.18 | $0.0826 | $0.0974 | 537,956.0 | +20.00% |
| Nov, 2025 | $0.24 | $0.105 | $0.135 | 1,087,359.0 | +25.00% |
| Oct, 2025 | $0.225 | $0.10 | $0.125 | 1,319,560.0 | -45.45% |
| Sep, 2025 | $0.22 | $0.105 | $0.115 | 1,055,012.0 | +84.10% |
| Aug, 2025 | $0.146 | $0.075 | $0.071 | 79,941.0 | +19.50% |
| Jul, 2025 | $0.15 | $0.05 | $0.10 | 90,031.0 | +5.26% |
| Jun, 2025 | $0.12 | $0.0772 | $0.0428 | 28,553.0 | +11.37% |
| May, 2025 | $0.12 | $0.05 | $0.07 | 427,902.0 | -43.13% |
| Apr, 2025 | $0.15 | $0.066 | $0.084 | 547,349.0 | +48.96% |
| Mar, 2025 | $0.14 | $0.0736 | $0.0664 | 100,235.0 | +14.30% |
| Feb, 2025 | $0.1586 | $0.086 | $0.0726 | 395,379.0 | -38.26% |
| Jan, 2025 | $0.2324 | $0.1195 | $0.1129 | 383,182.0 | -16.55% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2139 | $0.1266 | $0.0873 | 480,141.0 | +10.01% |
| Nov, 2024 | $0.1942 | $0.10 | $0.0942 | 342,919.0 | +9.87% |
| Oct, 2024 | $0.2585 | $0.12 | $0.1385 | 1,250,329.0 | -14.04% |
| Sep, 2024 | $0.20 | $0.1162 | $0.0838 | 72,648.0 | +2.65% |
| Aug, 2024 | $0.2235 | $0.1699 | $0.0536 | 260,487.0 | -15.21% |
| Jul, 2024 | $0.295 | $0.2005 | $0.0945 | 180,050.0 | -24.34% |
| Jun, 2024 | $0.31 | $0.25 | $0.06 | 244,086.0 | -8.62% |
| May, 2024 | $0.31 | $0.24 | $0.07 | 697,776.0 | +16.00% |
| Apr, 2024 | $0.299 | $0.20 | $0.099 | 564,573.0 | +0.36% |
| Mar, 2024 | $0.2713 | $0.2032 | $0.0681 | 550,076.0 | +3.79% |
| Feb, 2024 | $0.299 | $0.2057 | $0.0933 | 367,860.0 | -4.00% |
| Jan, 2024 | $0.3331 | $0.25 | $0.0831 | 290,266.0 | -3.85% |
4.24%
6.07%
Cap:
|
Volume (24h):