Get the Stockscreener App
0.105
12.50%
-0.015
After Hours:
.15
0.045
+42.86%
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $0.1576 | $0.105 | $0.0526 | 18,439.0 | -12.50% |
| Sep 17, 2025 | $0.13 | $0.115 | $0.015 | 82,639.0 | -1.23% |
| Sep 16, 2025 | $0.15 | $0.1215 | $0.0285 | 202,838.0 | -11.12% |
| Sep 15, 2025 | $0.1417 | $0.13 | $0.0117 | 33,546.0 | -0.94% |
| Sep 12, 2025 | $0.15 | $0.138 | $0.012 | 82,000.0 | -3.83% |
| Sep 11, 2025 | $0.16 | $0.1321 | $0.0279 | 37,845.0 | -10.31% |
| Sep 10, 2025 | $0.16 | $0.16 | $0.00 | 14,656.0 | +0.00% |
| Sep 09, 2025 | $0.16 | $0.11 | $0.05 | 6,883.0 | +1.52% |
| Sep 08, 2025 | $0.1576 | $0.1576 | $0.00 | 21,389.0 | +5.07% |
| Sep 05, 2025 | $0.15 | $0.15 | $0.00 | 202,025.0 | +15.38% |
| Sep 04, 2025 | $0.13 | $0.13 | $0.00 | 21,460.0 | -12.75% |
| Sep 03, 2025 | $0.149 | $0.12 | $0.029 | 10,265.0 | +24.69% |
| Aug 28, 2025 | $0.1251 | $0.10 | $0.0251 | 7,910.0 | +21.01% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Lithium Ltd Ord Fully Paid stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Lithium Ltd Ord Fully Paid stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.16 | $0.105 | $0.055 | 733,985.0 | -12.13% |
| Aug, 2025 | $0.146 | $0.075 | $0.071 | 79,941.0 | +19.50% |
| Jul, 2025 | $0.15 | $0.05 | $0.10 | 90,031.0 | +5.26% |
| Jun, 2025 | $0.12 | $0.0772 | $0.0428 | 28,553.0 | +11.44% |
| May, 2025 | $0.12 | $0.05 | $0.07 | 427,902.0 | -43.17% |
| Apr, 2025 | $0.15 | $0.066 | $0.084 | 547,349.0 | +49.03% |
| Mar, 2025 | $0.14 | $0.0736 | $0.0664 | 100,235.0 | +14.19% |
| Feb, 2025 | $0.1586 | $0.086 | $0.0726 | 395,379.0 | -38.23% |
| Jan, 2025 | $0.2324 | $0.1195 | $0.1129 | 383,182.0 | -16.55% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2139 | $0.1266 | $0.0873 | 480,141.0 | +10.05% |
| Nov, 2024 | $0.1942 | $0.10 | $0.0942 | 342,919.0 | +9.83% |
| Oct, 2024 | $0.2585 | $0.12 | $0.1385 | 1,250,329.0 | -14.04% |
| Sep, 2024 | $0.20 | $0.1162 | $0.0838 | 72,648.0 | +2.65% |
| Aug, 2024 | $0.2235 | $0.1699 | $0.0536 | 260,487.0 | -15.21% |
| Jul, 2024 | $0.295 | $0.2005 | $0.0945 | 180,050.0 | -24.34% |
| Jun, 2024 | $0.31 | $0.25 | $0.06 | 244,086.0 | -8.62% |
| May, 2024 | $0.31 | $0.24 | $0.07 | 697,776.0 | +16.00% |
| Apr, 2024 | $0.299 | $0.20 | $0.099 | 564,573.0 | +0.36% |
| Mar, 2024 | $0.2713 | $0.2032 | $0.0681 | 550,076.0 | +3.79% |
| Feb, 2024 | $0.299 | $0.2057 | $0.0933 | 367,860.0 | -4.00% |
| Jan, 2024 | $0.3331 | $0.25 | $0.0831 | 290,266.0 | -3.85% |
Atlantic Lithium Ltd Ord Fully Paid Stock (ALLIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3884 | $0.26 | $0.1284 | 417,805.0 | -28.77% |
| Nov, 2023 | $0.365 | $0.2336 | $0.1314 | 735,651.0 | +43.98% |
| Oct, 2023 | $0.33 | $0.25 | $0.08 | 718,902.0 | -21.49% |
| Sep, 2023 | $0.35 | $0.2364 | $0.1136 | 857,405.0 | +36.59% |
| Aug, 2023 | $0.32 | $0.209 | $0.111 | 813,215.0 | -26.13% |
| Jul, 2023 | $0.3576 | $0.28 | $0.0776 | 924,484.0 | +0.00% |
| Jun, 2023 | $0.45 | $0.2809 | $0.1691 | 619,054.0 | -20.00% |
| May, 2023 | $0.45 | $0.3501 | $0.0999 | 645,925.0 | -3.61% |
| Apr, 2023 | $0.4818 | $0.3318 | $0.15 | 310,942.0 | +10.08% |
| Mar, 2023 | $0.50 | $0.243 | $0.257 | 2,185,347.0 | -22.41% |
| Feb, 2023 | $0.55 | $0.4136 | $0.1364 | 1,274,694.0 | -9.19% |
| Jan, 2023 | $0.5841 | $0.402 | $0.1821 | 771,154.0 | +22.31% |
1.44%
0.69%
Cap:
|
Volume (24h):