26.13
price down icon1.51%   -0.40
 
loading

Alkermes Plc Stock (ALKS) Price History

The historical daily chart and data for Alkermes Plc stock (ALKS), show that the latest closing stock price as of July 25, 2025, is $26.13.
  • Alkermes Plc all-time high stock price is $80.71, occurred on December 29, 2015.
  • The lowest Alkermes Plc stock price recorded was $11.98 on March 18, 2020. Since then, Alkermes Plc's stock price has risen over 118.11% to $26.13 now.
  • The 52-week high stock price for ALKS is $36.45, representing a 39.49% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for ALKS is $25.56, indicating a -2.18% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Alkermes Plc (ALKS) stock in the beginning of 2024 was $24.15. The stock closed the year at $26.13, a gain of over 8.20% for the year.
The table below shows more information about ALKS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $26.62 $26.05 $0.575 1,694,464.0 -1.51%
Jul 24, 2025 $27.04 $26.43 $0.61 1,427,634.0 -2.43%
Jul 23, 2025 $27.24 $27.05 $0.195 899,085.0 +0.59%
Jul 22, 2025 $27.15 $26.35 $0.80 2,951,319.0 +1.39%
Jul 21, 2025 $28.98 $26.05 $2.93 6,031,121.0 -8.76%
Jul 18, 2025 $29.59 $29.09 $0.505 1,398,214.0 -0.48%
Jul 17, 2025 $29.74 $29.10 $0.64 1,146,958.0 +0.55%
Jul 16, 2025 $29.34 $28.85 $0.49 1,659,540.0 +1.21%
Jul 15, 2025 $30.06 $28.69 $1.37 1,404,342.0 -2.83%
Jul 14, 2025 $30.44 $29.27 $1.17 2,303,492.0 -1.95%
Jul 11, 2025 $30.46 $29.96 $0.495 1,446,361.0 -0.59%
Jul 10, 2025 $30.90 $29.89 $1.01 1,380,591.0 +1.60%
Jul 09, 2025 $30.03 $29.55 $0.485 2,037,661.0 +2.04%
Jul 08, 2025 $29.58 $29.05 $0.5316 1,495,496.0 +0.51%
Jul 07, 2025 $29.53 $28.66 $0.865 2,148,914.0 +1.32%
Jul 03, 2025 $29.23 $28.68 $0.545 1,122,189.0 -0.52%
Jul 02, 2025 $29.18 $28.66 $0.515 2,164,879.0 +0.05%
Jul 01, 2025 $30.00 $28.48 $1.52 1,890,636.0 +1.31%
Jun 30, 2025 $28.99 $28.50 $0.49 1,386,559.0 -0.69%
Jun 27, 2025 $29.12 $28.52 $0.605 2,570,520.0 -0.07%

Alkermes Plc Stock (ALKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alkermes Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alkermes Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alkermes Plc Stock (ALKS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.90 $26.05 $4.85 36,297,360.0 -8.67%
Jun, 2025 $32.35 $28.50 $3.85 33,130,120.0 -6.53%
May, 2025 $31.99 $28.54 $3.45 34,625,973.0 +6.40%
Apr, 2025 $33.48 $25.56 $7.92 40,598,261.0 -12.87%
Mar, 2025 $35.68 $32.05 $3.63 31,944,431.0 -3.82%
Feb, 2025 $36.45 $30.32 $6.13 36,317,775.0 +8.88%
Jan, 2025 $32.17 $27.70 $4.47 26,832,952.0 +9.63%

Alkermes Plc Stock (ALKS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.25 $28.76 $3.49 29,712,589.0 -0.83%
Nov, 2024 $30.30 $25.80 $4.50 31,256,058.0 +12.92%
Oct, 2024 $29.46 $25.67 $3.79 40,766,683.0 -8.18%
Sep, 2024 $29.02 $25.64 $3.38 34,110,439.0 -1.62%
Aug, 2024 $28.69 $25.78 $2.91 32,209,849.0 +4.14%
Jul, 2024 $28.95 $22.90 $6.05 42,568,169.0 +13.36%
Jun, 2024 $25.47 $23.37 $2.10 39,081,020.0 +2.99%
May, 2024 $25.29 $23.14 $2.14 35,600,513.0 -4.65%
Apr, 2024 $27.56 $23.48 $4.08 39,997,655.0 -9.35%
Mar, 2024 $30.41 $26.75 $3.66 41,323,057.0 -8.82%
Feb, 2024 $32.88 $26.18 $6.70 43,193,833.0 +9.76%
Jan, 2024 $29.61 $27.04 $2.57 30,415,788.0 -2.49%

Alkermes Plc Stock (ALKS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.33 $24.00 $4.33 77,942,146.0 +14.91%
Nov, 2023 $25.52 $22.06 $3.46 37,973,447.0 -0.21%
Oct, 2023 $29.02 $22.01 $7.01 47,038,433.0 -13.64%
Sep, 2023 $30.97 $27.80 $3.17 26,378,644.0 -4.04%
Aug, 2023 $29.99 $25.68 $4.31 49,553,291.0 -0.31%
Jul, 2023 $32.56 $28.39 $4.17 30,028,841.0 -6.45%
Jun, 2023 $33.71 $28.72 $4.99 31,023,082.0 +8.19%
May, 2023 $31.47 $28.01 $3.46 24,053,487.0 +1.33%
Apr, 2023 $30.75 $27.68 $3.07 30,290,415.0 +1.28%
Mar, 2023 $28.27 $25.43 $2.84 24,303,292.0 +5.42%
Feb, 2023 $29.49 $26.53 $2.96 24,677,294.0 -6.63%
Jan, 2023 $29.28 $25.00 $4.28 29,553,958.0 +9.61%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Cap:     |  Volume (24h):