24.88
0.81%
+0.20
Alkermes plc Stock (ALKS) Price History
The historical daily chart and data for Alkermes plc stock (ALKS), show that the latest closing stock price as of April 29, 2024, is $24.88.
- Alkermes plc all-time high stock price is $80.71, occurred on December 29, 2015.
- The lowest Alkermes plc stock price recorded was $11.98 on March 18, 2020. Since then, Alkermes plc's stock price has risen over 107.68% to $24.88 now.
- The 52-week high stock price for ALKS is $33.71, representing a 35.49% increase from the current share price, occurred on June 26, 2023.
- The 52-week low stock price for ALKS is $22.01, indicating a -11.54% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Alkermes plc (ALKS) stock in the beginning of 2023 was $24.15. The stock closed the year at $26.13, a gain of over 8.20% for the year.
The table below shows more information about ALKS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 29, 2024 | $25.26 | $24.58 | $0.68 | 1,690,659.0 | +0.81% |
Apr 26, 2024 | $24.80 | $24.30 | $0.50 | 971,223.0 | +0.98% |
Apr 25, 2024 | $24.60 | $23.89 | $0.71 | 1,260,517.0 | -0.85% |
Apr 24, 2024 | $24.81 | $24.16 | $0.65 | 1,573,757.0 | +1.61% |
Apr 23, 2024 | $24.63 | $24.06 | $0.57 | 1,239,074.0 | +0.79% |
Apr 22, 2024 | $24.19 | $23.76 | $0.4296 | 1,659,422.0 | +0.92% |
Apr 19, 2024 | $23.87 | $23.48 | $0.39 | 2,242,518.0 | +0.38% |
Apr 18, 2024 | $24.14 | $23.62 | $0.52 | 1,746,874.0 | -1.04% |
Apr 17, 2024 | $24.59 | $23.73 | $0.855 | 2,240,661.0 | +1.01% |
Apr 16, 2024 | $24.10 | $23.65 | $0.45 | 1,510,251.0 | -1.04% |
Apr 15, 2024 | $24.64 | $23.91 | $0.725 | 2,676,221.0 | -1.64% |
Apr 12, 2024 | $25.17 | $24.16 | $1.01 | 1,894,923.0 | -2.28% |
Apr 11, 2024 | $26.31 | $24.91 | $1.40 | 2,076,381.0 | -4.40% |
Apr 10, 2024 | $26.42 | $25.75 | $0.6699 | 2,030,348.0 | -2.21% |
Apr 09, 2024 | $27.56 | $26.23 | $1.33 | 4,113,394.0 | +3.09% |
Apr 08, 2024 | $26.38 | $25.83 | $0.55 | 866,149.0 | -0.73% |
Apr 05, 2024 | $26.42 | $25.43 | $0.985 | 1,780,129.0 | +1.20% |
Apr 04, 2024 | $26.78 | $25.77 | $1.01 | 1,249,925.0 | -1.97% |
Apr 03, 2024 | $26.88 | $26.21 | $0.67 | 1,266,532.0 | -1.64% |
Apr 02, 2024 | $27.15 | $26.39 | $0.765 | 2,489,660.0 | -1.73% |
Alkermes plc Stock (ALKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alkermes plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alkermes plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alkermes plc Stock (ALKS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $27.56 | $23.48 | $4.08 | 39,575,964.0 | -8.09% |
Mar, 2024 | $30.41 | $26.75 | $3.66 | 41,323,057.0 | -8.82% |
Feb, 2024 | $32.88 | $26.18 | $6.70 | 43,193,833.0 | +9.76% |
Jan, 2024 | $29.61 | $27.04 | $2.57 | 30,415,788.0 | -2.49% |
Alkermes plc Stock (ALKS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $28.33 | $24.00 | $4.33 | 77,942,146.0 | +14.91% |
Nov, 2023 | $25.52 | $22.06 | $3.46 | 37,973,447.0 | -0.21% |
Oct, 2023 | $29.02 | $22.01 | $7.01 | 47,038,433.0 | -13.64% |
Sep, 2023 | $30.97 | $27.80 | $3.17 | 26,378,644.0 | -4.04% |
Aug, 2023 | $29.99 | $25.68 | $4.31 | 49,553,291.0 | -0.31% |
Jul, 2023 | $32.56 | $28.39 | $4.17 | 30,028,841.0 | -6.45% |
Jun, 2023 | $33.71 | $28.72 | $4.99 | 31,023,082.0 | +8.19% |
May, 2023 | $31.47 | $28.01 | $3.46 | 24,053,487.0 | +1.33% |
Apr, 2023 | $30.75 | $27.68 | $3.07 | 30,290,415.0 | +1.28% |
Mar, 2023 | $28.27 | $25.43 | $2.84 | 24,303,292.0 | +5.42% |
Feb, 2023 | $29.49 | $26.53 | $2.96 | 24,677,294.0 | -6.63% |
Jan, 2023 | $29.28 | $25.00 | $4.28 | 29,553,958.0 | +9.61% |
Alkermes plc Stock (ALKS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $26.34 | $24.50 | $1.83 | 27,043,282.0 | +5.45% |
Nov, 2022 | $25.36 | $22.09 | $3.27 | 37,825,330.0 | +9.16% |
Oct, 2022 | $23.57 | $21.75 | $1.82 | 43,368,805.0 | +1.66% |
Sep, 2022 | $25.02 | $21.81 | $3.21 | 25,970,022.0 | -5.66% |
Aug, 2022 | $26.82 | $23.64 | $3.18 | 32,425,499.0 | -7.54% |
Jul, 2022 | $32.23 | $25.52 | $6.71 | 31,185,332.0 | -14.07% |
Jun, 2022 | $30.58 | $26.59 | $3.99 | 28,841,159.0 | -0.20% |
May, 2022 | $30.78 | $26.14 | $4.64 | 34,691,708.0 | +3.47% |
Apr, 2022 | $32.79 | $26.17 | $6.62 | 34,947,542.0 | +9.65% |
Mar, 2022 | $28.35 | $22.90 | $5.45 | 29,185,925.0 | +5.83% |
Feb, 2022 | $26.83 | $22.72 | $4.11 | 27,928,899.0 | -2.51% |
Jan, 2022 | $26.18 | $22.93 | $3.25 | 24,113,153.0 | +9.63% |
Cap:
|
Volume (24h):