Get the Stockscreener App
30.10
2.14%
0.63
After Hours:
30.12
0.02
+0.07%
Alkermes Plc Stock (ALKS) Price History
The historical daily chart and data for Alkermes Plc stock (ALKS), show that the latest closing stock price as of January 21, 2025, is $30.10.
- Alkermes Plc all-time high stock price is $80.71, occurred on December 29, 2015.
- The lowest Alkermes Plc stock price recorded was $11.98 on March 18, 2020. Since then, Alkermes Plc's stock price has risen over 151.25% to $30.10 now.
- The 52-week high stock price for ALKS is $32.88, representing a 9.24% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for ALKS is $22.90, indicating a -23.92% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Alkermes Plc (ALKS) stock in the beginning of 2024 was $24.15. The stock closed the year at $26.13, a gain of over 8.20% for the year.
The table below shows more information about ALKS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $30.15 | $29.68 | $0.47 | 1,329,135.0 | +2.14% |
| Jan 17, 2025 | $30.04 | $29.27 | $0.77 | 1,055,076.0 | -0.94% |
| Jan 16, 2025 | $30.00 | $28.91 | $1.09 | 2,013,690.0 | +2.41% |
| Jan 15, 2025 | $29.25 | $28.28 | $0.97 | 1,228,098.0 | +1.93% |
| Jan 14, 2025 | $28.76 | $28.40 | $0.36 | 1,166,807.0 | +0.53% |
| Jan 13, 2025 | $28.51 | $27.70 | $0.81 | 1,057,952.0 | +0.96% |
| Jan 10, 2025 | $28.46 | $27.90 | $0.56 | 1,243,652.0 | -1.20% |
| Jan 08, 2025 | $28.57 | $28.09 | $0.475 | 1,372,452.0 | -0.42% |
| Jan 07, 2025 | $28.82 | $28.16 | $0.655 | 1,226,466.0 | +0.25% |
| Jan 06, 2025 | $29.02 | $28.36 | $0.655 | 1,411,656.0 | -1.96% |
| Jan 03, 2025 | $29.28 | $28.66 | $0.62 | 1,105,235.0 | +1.01% |
| Jan 02, 2025 | $29.36 | $28.66 | $0.70 | 1,060,174.0 | -0.03% |
| Dec 31, 2024 | $29.29 | $28.47 | $0.82 | 1,227,104.0 | -0.07% |
| Dec 30, 2024 | $29.42 | $28.78 | $0.64 | 804,933.0 | -2.61% |
| Dec 27, 2024 | $29.93 | $29.31 | $0.62 | 792,316.0 | -0.87% |
| Dec 26, 2024 | $29.93 | $29.33 | $0.599 | 742,843.0 | +0.54% |
| Dec 24, 2024 | $29.75 | $29.26 | $0.49 | 414,843.0 | +0.51% |
Alkermes Plc Stock (ALKS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alkermes Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alkermes Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alkermes Plc Stock (ALKS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.15 | $27.70 | $2.45 | 16,599,528.0 | +4.66% |
Alkermes Plc Stock (ALKS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.25 | $28.76 | $3.49 | 29,712,589.0 | -0.83% |
| Nov, 2024 | $30.30 | $25.80 | $4.50 | 31,256,058.0 | +12.92% |
| Oct, 2024 | $29.46 | $25.67 | $3.79 | 40,766,683.0 | -8.18% |
| Sep, 2024 | $29.02 | $25.64 | $3.38 | 34,110,439.0 | -1.62% |
| Aug, 2024 | $28.69 | $25.78 | $2.91 | 32,209,849.0 | +4.14% |
| Jul, 2024 | $28.95 | $22.90 | $6.05 | 42,568,169.0 | +13.36% |
| Jun, 2024 | $25.47 | $23.37 | $2.10 | 39,081,020.0 | +2.99% |
| May, 2024 | $25.29 | $23.14 | $2.14 | 35,600,513.0 | -4.65% |
| Apr, 2024 | $27.56 | $23.48 | $4.08 | 39,997,655.0 | -9.35% |
| Mar, 2024 | $30.41 | $26.75 | $3.66 | 41,323,057.0 | -8.82% |
| Feb, 2024 | $32.88 | $26.18 | $6.70 | 43,193,833.0 | +9.76% |
| Jan, 2024 | $29.61 | $27.04 | $2.57 | 30,415,788.0 | -2.49% |
Alkermes Plc Stock (ALKS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.33 | $24.00 | $4.33 | 77,942,146.0 | +14.91% |
| Nov, 2023 | $25.52 | $22.06 | $3.46 | 37,973,447.0 | -0.21% |
| Oct, 2023 | $29.02 | $22.01 | $7.01 | 47,038,433.0 | -13.64% |
| Sep, 2023 | $30.97 | $27.80 | $3.17 | 26,378,644.0 | -4.04% |
| Aug, 2023 | $29.99 | $25.68 | $4.31 | 49,553,291.0 | -0.31% |
| Jul, 2023 | $32.56 | $28.39 | $4.17 | 30,028,841.0 | -6.45% |
| Jun, 2023 | $33.71 | $28.72 | $4.99 | 31,023,082.0 | +8.19% |
| May, 2023 | $31.47 | $28.01 | $3.46 | 24,053,487.0 | +1.33% |
| Apr, 2023 | $30.75 | $27.68 | $3.07 | 30,290,415.0 | +1.28% |
| Mar, 2023 | $28.27 | $25.43 | $2.84 | 24,303,292.0 | +5.42% |
| Feb, 2023 | $29.49 | $26.53 | $2.96 | 24,677,294.0 | -6.63% |
| Jan, 2023 | $29.28 | $25.00 | $4.28 | 29,553,958.0 | +9.61% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):