0.000001
price up icon0.00%   0.00
 
loading

Alkame Holdings Inc Stock (ALKM) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.00 $0.00 $0.00 50,000.0 +0.00%
May 22, 2025 $0.00 $0.00 $0.00 2,600,000.0 +0.00%
May 19, 2025 $0.0001 $0.00 $0.00 1,001,400.0 +0.00%
May 14, 2025 $0.00 $0.00 $0.00 172,000.0 +0.00%
May 09, 2025 $0.00 $0.00 $0.00 266,625.0 +0.00%
May 08, 2025 $0.00 $0.00 $0.00 475,000.0 +0.00%
May 01, 2025 $0.00 $0.00 $0.00 1,416,000.0 +0.00%
Apr 29, 2025 $0.00 $0.00 $0.00 1,020,000.0 +0.00%

Alkame Holdings Inc Stock (ALKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alkame Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alkame Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alkame Holdings Inc Stock (ALKM) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0001 $0.00 $0.00 5,981,025.0 +0.00%
Apr, 2025 $0.00 $0.00 $0.00 1,510,367.0 +0.00%
Mar, 2025 $0.00 $0.00 $0.00 1,622,399.0 +0.00%
Feb, 2025 $0.00 $0.00 $0.00 6,635,971.0 +0.00%
Jan, 2025 $0.00 $0.00 $0.00 6,003,242.0 +0.00%

Alkame Holdings Inc Stock (ALKM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00 $0.00 $0.00 34,804,854.0 +0.00%
Nov, 2024 $0.00 $0.00 $0.00 65,442,566.0 +0.00%
Oct, 2024 $0.00 $0.00 $0.00 13,848,330.0 +0.00%
Sep, 2024 $0.0001 $0.00 $0.00 7,441,552.0 +0.00%
Aug, 2024 $0.00 $0.00 $0.00 1,084,300.0 +0.00%
Jul, 2024 $0.00 $0.00 $0.00 15,740,000.0 +0.00%
Jun, 2024 $0.0001 $0.00 $0.00 10,145,360.0 +0.00%
May, 2024 $0.0001 $0.00 $0.00 5,278,734.0 -99.00%
Apr, 2024 $0.0001 $0.00 $0.00 6,383,500.0 +9,900%
Mar, 2024 $0.00 $0.00 $0.00 803,347.0 +0.00%
Feb, 2024 $0.00 $0.00 $0.00 27,305,236.0 +0.00%
Jan, 2024 $0.00 $0.00 $0.00 2,745,979.0 +0.00%

Alkame Holdings Inc Stock (ALKM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0003 $0.00 $0.000299 98,991,750.0 -99.67%
Nov, 2023 $0.0003 $0.0002 $0.00 76,227,409.0 +20.00%
Oct, 2023 $0.0005 $0.0002 $0.0003 152,646,817.0 -16.67%
Sep, 2023 $0.0004 $0.0001 $0.0003 331,944,729.0 +50.00%
Aug, 2023 $0.0003 $0.0001 $0.0002 195,348,383.0 -33.33%
Jul, 2023 $0.0003 $0.0001 $0.0002 207,498,282.0 +0.00%
Jun, 2023 $0.0003 $0.0001 $0.0002 196,852,047.0 +20.00%
May, 2023 $0.0003 $0.0002 $0.00 108,927,893.0 +25.00%
Apr, 2023 $0.0003 $0.0002 $0.00 112,356,965.0 -33.33%
Mar, 2023 $0.0004 $0.0002 $0.0002 71,895,303.0 -14.29%
Feb, 2023 $0.0004 $0.0002 $0.0002 86,738,287.0 -12.50%
Jan, 2023 $0.0004 $0.0002 $0.0002 272,684,110.0 +33.33%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):