Get the Stockscreener App
0.000001
0.00%
0.00
Alkame Holdings Inc Stock (ALKM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | 1,176,500.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 75,875.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 7,226,082.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 900,000.0 | +0.00% |
| Dec 04, 2025 | $0.00 | $0.00 | $0.00 | 853,333.0 | +0.00% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 4,742,000.0 | +0.00% |
| Dec 02, 2025 | $0.00 | $0.00 | $0.00 | 170,000.0 | +0.00% |
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | 1,268,900.0 | +0.00% |
| Nov 19, 2025 | $0.00 | $0.00 | $0.00 | 84,086.0 | +0.00% |
| Nov 18, 2025 | $0.00 | $0.00 | $0.00 | 166,555.0 | +0.00% |
Alkame Holdings Inc Stock (ALKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alkame Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alkame Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alkame Holdings Inc Stock (ALKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 15,143,790.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 21,381,394.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 33,089,874.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 36,042,032.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 1,743,297.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 38,239,541.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 2,709,425.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 7,873,882.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,510,367.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,622,399.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 6,635,971.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 6,003,342.0 | +0.00% |
Alkame Holdings Inc Stock (ALKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 34,804,854.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 65,442,566.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 13,848,330.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 7,441,552.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,084,300.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 15,740,000.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 10,145,360.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 5,278,734.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 6,383,500.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 803,347.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 27,305,236.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,745,979.0 | +0.00% |
Alkame Holdings Inc Stock (ALKM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00 | $0.000299 | 98,991,750.0 | -99.67% |
| Nov, 2023 | $0.0003 | $0.0002 | $0.00 | 76,227,409.0 | +20.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 152,646,817.0 | -16.67% |
| Sep, 2023 | $0.0004 | $0.0001 | $0.0003 | 331,944,729.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 195,348,383.0 | -33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 207,498,282.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 196,852,047.0 | +20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 108,927,893.0 | +25.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 112,356,965.0 | -33.33% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 71,895,303.0 | -14.29% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 86,738,287.0 | -12.50% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 272,684,110.0 | +33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):