Get the Stockscreener App
0.4626
2.14%
-0.0101
Alkane Resources Ltd Stock (ALKEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.466 | $0.46 | $0.006 | 5,000.0 | -2.14% |
| May 14, 2025 | $0.4727 | $0.4727 | $0.00 | 230.0 | -5.27% |
| May 13, 2025 | $0.499 | $0.435 | $0.064 | 15,716.0 | -2.84% |
| May 09, 2025 | $0.5136 | $0.5136 | $0.00 | 2,000.0 | -0.31% |
| May 06, 2025 | $0.5152 | $0.5152 | $0.00 | 250.0 | +1.14% |
| May 02, 2025 | $0.5094 | $0.5094 | $0.00 | 200.0 | -0.12% |
| May 01, 2025 | $0.51 | $0.51 | $0.00 | 4,000.0 | -7.63% |
| Apr 28, 2025 | $0.662 | $0.5522 | $0.1099 | 26,734.0 | +5.05% |
| Apr 24, 2025 | $0.5256 | $0.5243 | $0.0013 | 1,570.0 | +10.49% |
| Apr 23, 2025 | $0.4757 | $0.4757 | $0.00 | 1,876.0 | -4.86% |
Alkane Resources Ltd Stock (ALKEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alkane Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALKEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alkane Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alkane Resources Ltd Stock (ALKEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5152 | $0.435 | $0.0802 | 27,396.0 | -16.22% |
| Apr, 2025 | $0.662 | $0.251 | $0.411 | 83,836.0 | +30.18% |
| Mar, 2025 | $0.433 | $0.36 | $0.073 | 68,592.0 | +7.90% |
| Feb, 2025 | $0.4266 | $0.33 | $0.0966 | 41,420.0 | +2.45% |
| Jan, 2025 | $0.3837 | $0.2829 | $0.1008 | 374,969.0 | +19.72% |
Alkane Resources Ltd Stock (ALKEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3383 | $0.30 | $0.0383 | 137,469.0 | +3.52% |
| Nov, 2024 | $0.3483 | $0.2897 | $0.0586 | 29,727.0 | -11.03% |
| Oct, 2024 | $0.3946 | $0.27 | $0.1246 | 143,379.0 | +26.59% |
| Sep, 2024 | $0.367 | $0.2447 | $0.1223 | 375,759.0 | -16.27% |
| Aug, 2024 | $0.3283 | $0.265 | $0.0633 | 427,600.0 | +19.38% |
| Jul, 2024 | $0.3667 | $0.2733 | $0.0934 | 22,700.0 | -13.96% |
| Jun, 2024 | $0.37 | $0.3196 | $0.0504 | 91,900.0 | -13.39% |
| May, 2024 | $0.4286 | $0.3644 | $0.0642 | 73,875.0 | -14.64% |
| Apr, 2024 | $0.4695 | $0.4158 | $0.0538 | 30,931.0 | +14.38% |
| Mar, 2024 | $0.414 | $0.3614 | $0.0526 | 10,583.0 | +15.81% |
| Feb, 2024 | $0.373 | $0.3016 | $0.0714 | 410,909.0 | -11.41% |
| Jan, 2024 | $0.4336 | $0.3685 | $0.0652 | 3,126.0 | -14.45% |
Alkane Resources Ltd Stock (ALKEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4726 | $0.42 | $0.0526 | 55,834.0 | -2.89% |
| Nov, 2023 | $0.449 | $0.386 | $0.063 | 25,450.0 | +26.71% |
| Oct, 2023 | $0.4072 | $0.35 | $0.0572 | 21,056.0 | -7.59% |
| Sep, 2023 | $0.4097 | $0.3788 | $0.031 | 24,000.0 | -15.14% |
| Aug, 2023 | $0.4488 | $0.4012 | $0.0476 | 70,123.0 | -14.28% |
| Jul, 2023 | $0.5589 | $0.45 | $0.1089 | 87,825.0 | +15.19% |
| Jun, 2023 | $0.5014 | $0.452 | $0.0494 | 42,670.0 | -11.46% |
| May, 2023 | $0.6086 | $0.4719 | $0.1367 | 146,600.0 | -10.11% |
| Apr, 2023 | $0.6419 | $0.513 | $0.1289 | 75,401.0 | +9.21% |
| Mar, 2023 | $0.52 | $0.4414 | $0.0786 | 23,038.0 | +16.12% |
| Feb, 2023 | $0.5083 | $0.4204 | $0.0879 | 46,505.0 | -5.75% |
| Jan, 2023 | $0.5215 | $0.3915 | $0.13 | 178,597.0 | +30.32% |
0.34%
3.19%
Cap:
|
Volume (24h):