41.39
price up icon15.78%   5.64
after-market After Hours: 41.54 0.15 +0.36%
loading

Allianz SE ADR Stock (ALIZY) Price History

Date High Low High - Low Volume % Change
May 01, 2025 $42.14 $40.47 $1.67 130,117.0 +15.78%
Apr 04, 2025 $37.39 $35.75 $1.64 579,027.0 -8.03%
Apr 03, 2025 $39.31 $38.74 $0.57 183,932.0 +0.26%
Apr 02, 2025 $38.77 $38.39 $0.3799 107,579.0 +0.73%

Allianz SE ADR Stock (ALIZY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianz SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianz SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianz SE ADR Stock (ALIZY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $42.14 $35.75 $6.39 1,162,474.0 +8.24%
Mar, 2025 $39.20 $34.96 $4.24 4,643,176.0 +11.81%
Feb, 2025 $35.30 $31.77 $3.53 2,931,785.0 +5.59%
Jan, 2025 $32.96 $29.83 $3.13 2,554,317.0 +6.06%

Allianz SE ADR Stock (ALIZY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.50 $30.29 $2.21 2,800,448.0 -0.74%
Nov, 2024 $31.92 $29.74 $2.18 2,330,899.0 -1.62%
Oct, 2024 $33.04 $31.21 $1.83 1,905,163.0 -4.33%
Sep, 2024 $33.19 $30.88 $2.31 1,775,115.0 +5.87%
Aug, 2024 $31.20 $26.50 $4.70 2,261,920.0 +10.12%
Jul, 2024 $29.11 $27.56 $1.55 5,390,308.0 +1.55%
Jun, 2024 $29.43 $26.82 $2.61 4,255,919.0 -4.68%
May, 2024 $29.62 $28.16 $1.46 2,204,121.0 +2.57%
Apr, 2024 $29.98 $27.36 $2.62 3,189,407.0 -5.28%
Mar, 2024 $30.10 $27.08 $3.02 2,159,516.0 +9.39%
Feb, 2024 $28.01 $26.05 $1.96 2,486,301.0 +2.78%
Jan, 2024 $27.19 $26.12 $1.07 2,068,335.0 +0.00%

Allianz SE ADR Stock (ALIZY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $24.13 $22.91 $1.22 1,222,673.0 -0.25%
Sep, 2023 $24.94 $23.54 $1.40 2,181,267.0 -2.10%
Aug, 2023 $24.72 $23.01 $1.71 2,713,393.0 +1.76%
Jul, 2023 $24.20 $21.93 $2.27 1,785,553.0 +2.80%
Jun, 2023 $23.34 $21.69 $1.65 3,120,388.0 +8.61%
May, 2023 $25.13 $21.13 $4.00 2,877,276.0 -14.58%
Apr, 2023 $25.07 $22.55 $2.52 2,176,972.0 +8.59%
Mar, 2023 $23.85 $21.27 $2.59 4,431,149.0 -1.58%
Feb, 2023 $24.38 $22.65 $1.73 1,918,494.0 -1.72%
Jan, 2023 $24.22 $21.52 $2.70 3,319,013.0 +11.10%
$20.30
price up icon 0.05%
$0.1573
price down icon 0.22%
$10.28
price up icon 1.78%
$4.03
price down icon 0.49%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
Cap:     |  Volume (24h):