430.00
price down icon2.71%   -11.97
after-market After Hours: 391.85 -38.15 -8.87%
loading

Allianz SE Registered Shares Stock (ALIZF) Price History

Date High Low High - Low Volume % Change
Aug 22, 2025 $447.1 $430.0 $17.05 202.0 -2.71%
Aug 15, 2025 $450.9 $434.6 $16.27 285.0 +0.94%
Aug 14, 2025 $447.6 $430.0 $17.51 959.0 +2.30%
Aug 13, 2025 $435.0 $427.0 $7.96 245.0 +0.91%
Aug 12, 2025 $433.0 $424.0 $9.00 183.0 -1.65%
Aug 11, 2025 $431.2 $415.4 $15.85 57.00 +2.05%
Aug 08, 2025 $424.0 $411.9 $12.13 147.0 -0.67%
Aug 07, 2025 $433.0 $425.0 $7.96 844.0 +4.47%
Aug 06, 2025 $412.5 $402.0 $10.49 355.0 +0.93%
Aug 05, 2025 $412.4 $401.7 $10.77 441.0 +0.33%
Aug 04, 2025 $402.2 $393.2 $8.96 192.0 +2.35%
Aug 01, 2025 $398.2 $386.5 $11.68 262.0 -0.96%
Jul 31, 2025 $397.3 $395.7 $1.61 118.0 -0.70%
Jul 30, 2025 $399.6 $389.9 $9.66 209.0 +1.91%
Jul 29, 2025 $405.3 $392.1 $13.21 128.0 +0.02%
Jul 28, 2025 $400.4 $392.0 $8.38 95.00 -3.44%
Jul 25, 2025 $410.5 $393.0 $17.53 150.0 +0.31%
Jul 24, 2025 $405.4 $403.1 $2.25 50.00 -0.50%

Allianz SE Registered Shares Stock (ALIZF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianz SE Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianz SE Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianz SE Registered Shares Stock (ALIZF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $450.9 $386.5 $64.41 4,172.0 +8.37%
Jul, 2025 $421.3 $389.9 $31.37 7,344.0 -2.19%
Jun, 2025 $415.8 $378.9 $36.90 6,384.0 +2.70%
May, 2025 $433.8 $380.2 $53.59 58,432.0 -5.01%
Apr, 2025 $419.7 $336.4 $83.30 4,118.0 +7.96%
Mar, 2025 $394.2 $350.6 $43.55 63,160.0 +10.36%
Feb, 2025 $350.8 $318.0 $32.76 6,756.0 +4.65%
Jan, 2025 $334.3 $300.1 $34.21 4,991.0 +6.50%

Allianz SE Registered Shares Stock (ALIZF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $325.1 $303.0 $22.09 3,341.0 +1.21%
Nov, 2024 $322.3 $294.4 $27.85 10,275.0 -4.10%
Oct, 2024 $333.3 $309.1 $24.16 2,924.0 -3.99%
Sep, 2024 $333.0 $306.7 $26.32 3,934.0 +5.75%
Aug, 2024 $315.8 $265.4 $50.45 1,658.0 +9.83%
Jul, 2024 $293.9 $271.1 $22.75 3,162.0 +1.50%
Jun, 2024 $299.1 $269.8 $29.30 3,982.0 -1.66%
May, 2024 $297.2 $280.9 $16.33 2,667.0 -1.19%
Apr, 2024 $297.5 $272.5 $25.00 5,041.0 -3.74%
Mar, 2024 $302.5 $268.1 $34.42 7,651.0 +9.39%
Feb, 2024 $275.2 $259.7 $15.51 3,703.0 +3.62%
Jan, 2024 $273.4 $258.0 $15.38 5,245.0 +0.00%

Allianz SE Registered Shares Stock (ALIZF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $239.0 $229.0 $10.00 3,666.0 +0.39%
Sep, 2023 $247.5 $234.9 $12.59 7,116.0 -0.65%
Aug, 2023 $247.5 $229.6 $17.90 5,217.0 +0.65%
Jul, 2023 $240.0 $218.4 $21.57 5,927.0 +4.84%
Jun, 2023 $237.9 $221.4 $16.46 3,624.0 +7.40%
May, 2023 $252.1 $211.4 $40.69 13,867.0 -15.12%
Apr, 2023 $250.0 $228.7 $21.28 5,093.0 +7.84%
Mar, 2023 $243.0 $211.0 $32.00 4,762.0 -2.12%
Feb, 2023 $244.0 $225.2 $18.74 5,109.0 -0.06%
Jan, 2023 $244.0 $214.0 $29.95 5,150.0 +11.39%
$0.92
price down icon 3.16%
$20.58
price up icon 0.39%
$2.53
price down icon 4.07%
$0.1668
price up icon 3.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):