Get the Stockscreener App
0.00
100.00%
-10.50
Calisa Acquisition Corp Stock (ALISU) Price History
The historical daily chart and data for Calisa Acquisition Corp stock (ALISU), show that the latest closing stock price as of March 12, 2026, is $0.00.
- Calisa Acquisition Corp all-time high stock price is $11.11, occurred on February 20, 2026.
- The lowest Calisa Acquisition Corp stock price recorded was $0.00 on November 11, 2025. Since then, Calisa Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for ALISU is $11.11, representing a increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for ALISU is $9.98, indicating a decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about ALISU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 11, 2026 | $10.50 | $10.40 | $0.10 | 2,039.0 | +0.96% |
| Mar 10, 2026 | $10.40 | $10.40 | $0.00 | 106.0 | -5.88% |
| Mar 03, 2026 | $11.05 | $11.05 | $0.00 | 300.0 | -0.54% |
| Feb 20, 2026 | $11.11 | $10.70 | $0.41 | 376.0 | +5.81% |
| Feb 18, 2026 | $10.50 | $10.48 | $0.02 | 4,855.0 | +0.10% |
Calisa Acquisition Corp Stock (ALISU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calisa Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALISU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calisa Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calisa Acquisition Corp Stock (ALISU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.05 | $0.00 | $11.05 | 2,445.0 | -100.00% |
| Feb, 2026 | $11.11 | $10.40 | $0.71 | 7,313.0 | +4.52% |
| Jan, 2026 | $10.90 | $10.26 | $0.64 | 27,469.0 | +1.72% |
Calisa Acquisition Corp Stock (ALISU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.84 | $10.12 | $0.72 | 159,087.0 | +1.37% |
| Nov, 2025 | $10.20 | $9.98 | $0.22 | 390,832.0 | +1.96% |
| Oct, 2025 | $10.02 | $9.98 | $0.04 | 323,748.0 | +0.00% |
0.10%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):