Get the Stockscreener App
0.00
100.00%
-5.54
After Hours:
5.54
5.54
+
Alimera Sciences Inc Stock (ALIM) Price History
The historical daily chart and data for Alimera Sciences Inc stock (ALIM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Alimera Sciences Inc all-time high stock price is $125.40, occurred on April 01, 2014.
- The lowest Alimera Sciences Inc stock price recorded was $0.0045 on October 31, 2019. Since then, Alimera Sciences Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ALIM is $5.65, representing a increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for ALIM is $2.77, indicating a decrease from the current share price, occurred on June 10, 2024.
- The closing price of Alimera Sciences Inc (ALIM) stock in the beginning of 2024 was $5.11. The stock closed the year at $2.71, a loss of over -46.97% for the year.
The table below shows more information about ALIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alimera Sciences Inc Stock (ALIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alimera Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alimera Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alimera Sciences Inc Stock (ALIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Alimera Sciences Inc Stock (ALIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $5.63 | $4.32 | $1.31 | 28,692,735.0 | +0.18% |
| Aug, 2024 | $5.62 | $5.52 | $0.095 | 6,763,785.0 | -0.54% |
| Jul, 2024 | $5.62 | $5.52 | $0.10 | 7,122,384.0 | +0.00% |
| Jun, 2024 | $5.65 | $2.77 | $2.88 | 16,234,274.0 | +82.30% |
| May, 2024 | $3.99 | $2.93 | $1.06 | 1,601,916.0 | -17.12% |
| Apr, 2024 | $4.01 | $3.26 | $0.75 | 1,040,565.0 | -5.64% |
| Mar, 2024 | $4.27 | $3.60 | $0.67 | 1,762,268.0 | +10.17% |
| Feb, 2024 | $4.25 | $3.07 | $1.18 | 1,682,741.0 | -3.01% |
| Jan, 2024 | $4.38 | $3.65 | $0.73 | 1,606,688.0 | -15.51% |
Alimera Sciences Inc Stock (ALIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.36 | $3.12 | $1.24 | 3,107,631.0 | +40.03% |
| Nov, 2023 | $3.69 | $2.93 | $0.7586 | 669,360.0 | -7.91% |
| Oct, 2023 | $3.44 | $2.61 | $0.8337 | 567,044.0 | +8.06% |
| Sep, 2023 | $3.65 | $2.90 | $0.755 | 1,178,389.0 | -5.78% |
| Aug, 2023 | $3.88 | $3.00 | $0.8772 | 720,271.0 | -3.52% |
| Jul, 2023 | $3.90 | $2.60 | $1.30 | 727,927.0 | +16.78% |
| Jun, 2023 | $3.09 | $2.50 | $0.59 | 1,615,894.0 | +6.18% |
| May, 2023 | $3.20 | $1.56 | $1.64 | 37,339,168.0 | +50.27% |
| Apr, 2023 | $2.27 | $1.73 | $0.54 | 203,312.0 | -12.86% |
| Mar, 2023 | $2.23 | $1.30 | $0.93 | 946,050.0 | -2.33% |
| Feb, 2023 | $3.00 | $2.00 | $1.00 | 227,348.0 | -20.37% |
| Jan, 2023 | $3.36 | $2.43 | $0.926 | 235,786.0 | -0.37% |
1.76%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):