Get the Stockscreener App
3.49
5.44%
+0.18
Alimera Sciences Inc. Stock (ALIM) Price History
The historical daily chart and data for Alimera Sciences Inc. stock (ALIM), show that the latest closing stock price as of April 26, 2024, is $3.49.
- Alimera Sciences Inc. all-time high stock price is $125.40, occurred on April 01, 2014.
- The lowest Alimera Sciences Inc. stock price recorded was $0.0045 on October 31, 2019. Since then, Alimera Sciences Inc.'s stock price has risen over 77,456% to $3.49 now.
- The 52-week high stock price for ALIM is $4.38, representing a 25.50% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for ALIM is $1.56, indicating a -55.30% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Alimera Sciences Inc. (ALIM) stock in the beginning of 2023 was $5.11. The stock closed the year at $2.71, a loss of over -46.97% for the year.
The table below shows more information about ALIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $3.50 | $3.28 | $0.22 | 17,332.0 | +5.44% |
| Apr 25, 2024 | $3.65 | $3.28 | $0.3746 | 25,225.0 | -8.82% |
| Apr 24, 2024 | $3.70 | $3.49 | $0.2099 | 7,722.0 | +1.11% |
| Apr 23, 2024 | $3.63 | $3.52 | $0.1101 | 16,176.0 | +1.41% |
| Apr 22, 2024 | $3.65 | $3.26 | $0.39 | 25,959.0 | +5.99% |
| Apr 19, 2024 | $3.70 | $3.33 | $0.375 | 48,043.0 | -2.91% |
| Apr 18, 2024 | $3.66 | $3.27 | $0.3899 | 56,731.0 | -3.10% |
| Apr 17, 2024 | $3.59 | $3.51 | $0.0814 | 4,336.0 | -0.84% |
| Apr 16, 2024 | $3.74 | $3.53 | $0.21 | 49,289.0 | +1.13% |
| Apr 15, 2024 | $3.65 | $3.47 | $0.18 | 36,868.0 | +0.57% |
| Apr 12, 2024 | $3.83 | $3.48 | $0.355 | 56,087.0 | -8.57% |
| Apr 11, 2024 | $3.91 | $3.76 | $0.15 | 24,446.0 | +2.67% |
| Apr 10, 2024 | $3.81 | $3.63 | $0.18 | 79,156.0 | -1.32% |
| Apr 09, 2024 | $3.84 | $3.78 | $0.06 | 11,219.0 | -0.52% |
| Apr 08, 2024 | $3.91 | $3.76 | $0.15 | 32,852.0 | -0.78% |
| Apr 05, 2024 | $3.98 | $3.77 | $0.205 | 28,939.0 | -1.28% |
| Apr 04, 2024 | $3.98 | $3.86 | $0.12 | 140,777.0 | -1.27% |
| Apr 03, 2024 | $4.01 | $3.83 | $0.18 | 160,028.0 | +0.00% |
| Apr 02, 2024 | $3.95 | $3.71 | $0.24 | 58,896.0 | +2.60% |
| Apr 01, 2024 | $3.97 | $3.76 | $0.21 | 94,652.0 | -1.28% |
| Mar 28, 2024 | $4.01 | $3.76 | $0.25 | 57,605.0 | +0.00% |
Alimera Sciences Inc. Stock (ALIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alimera Sciences Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alimera Sciences Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alimera Sciences Inc. Stock (ALIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.01 | $3.26 | $0.75 | 992,065.0 | -10.51% |
| Mar, 2024 | $4.27 | $3.60 | $0.67 | 1,762,268.0 | +10.17% |
| Feb, 2024 | $4.25 | $3.07 | $1.18 | 1,682,741.0 | -3.01% |
| Jan, 2024 | $4.38 | $3.65 | $0.73 | 1,606,688.0 | -15.51% |
Alimera Sciences Inc. Stock (ALIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.36 | $3.12 | $1.24 | 3,107,631.0 | +40.03% |
| Nov, 2023 | $3.69 | $2.93 | $0.7586 | 669,360.0 | -7.91% |
| Oct, 2023 | $3.44 | $2.61 | $0.8337 | 567,044.0 | +8.06% |
| Sep, 2023 | $3.65 | $2.90 | $0.755 | 1,178,389.0 | -5.78% |
| Aug, 2023 | $3.88 | $3.00 | $0.8772 | 720,271.0 | -3.52% |
| Jul, 2023 | $3.90 | $2.60 | $1.30 | 727,927.0 | +16.78% |
| Jun, 2023 | $3.09 | $2.50 | $0.59 | 1,615,894.0 | +6.18% |
| May, 2023 | $3.20 | $1.56 | $1.64 | 37,339,168.0 | +50.27% |
| Apr, 2023 | $2.27 | $1.73 | $0.54 | 203,312.0 | -12.86% |
| Mar, 2023 | $2.23 | $1.30 | $0.93 | 946,050.0 | -2.33% |
| Feb, 2023 | $3.00 | $2.00 | $1.00 | 227,348.0 | -20.37% |
| Jan, 2023 | $3.36 | $2.43 | $0.926 | 235,786.0 | -0.37% |
Alimera Sciences Inc. Stock (ALIM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.65 | $2.03 | $1.62 | 496,996.0 | -21.45% |
| Nov, 2022 | $5.60 | $3.36 | $2.24 | 201,880.0 | -33.91% |
| Oct, 2022 | $6.25 | $5.10 | $1.15 | 162,775.0 | +2.76% |
| Sep, 2022 | $7.08 | $5.08 | $2.00 | 181,085.0 | -24.85% |
| Aug, 2022 | $7.92 | $5.40 | $2.52 | 537,356.0 | +18.39% |
| Jul, 2022 | $6.04 | $4.83 | $1.21 | 181,983.0 | +4.39% |
| Jun, 2022 | $6.50 | $4.67 | $1.83 | 251,280.0 | -10.33% |
| May, 2022 | $6.40 | $3.94 | $2.46 | 641,512.0 | +8.35% |
| Apr, 2022 | $6.28 | $5.07 | $1.21 | 474,643.0 | +0.54% |
| Mar, 2022 | $6.16 | $4.63 | $1.53 | 603,831.0 | +15.23% |
| Feb, 2022 | $4.99 | $4.02 | $0.9718 | 1,595,458.0 | +7.52% |
| Jan, 2022 | $5.48 | $4.01 | $1.47 | 288,303.0 | -11.89% |
1.69%
1.28%
Cap:
|
Volume (24h):