Get the Stockscreener App
28.78
0.95%
0.2722
Argent Focused Small Cap Etf Stock (ALIL) Price History
The historical daily chart and data for Argent Focused Small Cap Etf stock (ALIL), show that the latest closing stock price as of May 16, 2025, is $28.78.
- Argent Focused Small Cap Etf all-time high stock price is $28.83, occurred on May 13, 2025.
- The lowest Argent Focused Small Cap Etf stock price recorded was $25.84 on April 11, 2025. Since then, Argent Focused Small Cap Etf's stock price has risen over 11.39% to $28.78 now.
- The 52-week high stock price for ALIL is $28.83, representing a 0.17% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for ALIL is $25.84, indicating a -10.22% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about ALIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $28.78 | $28.57 | $0.2108 | 1,854.0 | +0.95% |
| May 15, 2025 | $28.52 | $28.32 | $0.20 | 2,027.0 | +0.48% |
| May 14, 2025 | $28.55 | $28.37 | $0.1781 | 4,571.0 | -1.22% |
| May 13, 2025 | $28.83 | $28.72 | $0.1072 | 3,285.0 | -0.06% |
| May 12, 2025 | $28.78 | $28.44 | $0.34 | 9,784.0 | +3.66% |
| May 09, 2025 | $27.82 | $27.72 | $0.10 | 2,451.0 | -1.00% |
| May 08, 2025 | $28.16 | $27.73 | $0.43 | 6,903.0 | +1.51% |
| May 07, 2025 | $27.71 | $27.57 | $0.139 | 7,693.0 | +0.89% |
| May 06, 2025 | $27.45 | $27.32 | $0.13 | 4,341.0 | -0.77% |
| May 05, 2025 | $27.81 | $27.56 | $0.2497 | 8,402.0 | -0.57% |
| May 02, 2025 | $27.72 | $27.62 | $0.0984 | 113.0 | +1.17% |
| May 01, 2025 | $27.64 | $27.35 | $0.295 | 26,773.0 | +0.35% |
| Apr 30, 2025 | $27.30 | $27.03 | $0.2708 | 25,074.0 | -0.14% |
| Apr 29, 2025 | $27.40 | $27.02 | $0.38 | 13,604.0 | +0.23% |
| Apr 28, 2025 | $27.32 | $27.04 | $0.28 | 43,890.0 | +0.62% |
| Apr 25, 2025 | $27.13 | $26.96 | $0.1701 | 33,684.0 | -0.43% |
| Apr 24, 2025 | $27.35 | $26.83 | $0.5175 | 26,166.0 | +1.06% |
| Apr 23, 2025 | $27.61 | $26.87 | $0.74 | 19,203.0 | +1.24% |
| Apr 22, 2025 | $26.61 | $26.30 | $0.308 | 218.0 | +2.02% |
| Apr 21, 2025 | $26.32 | $25.86 | $0.46 | 5,346.0 | -2.49% |
Argent Focused Small Cap Etf Stock (ALIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argent Focused Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argent Focused Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argent Focused Small Cap Etf Stock (ALIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.83 | $27.32 | $1.51 | 80,051.0 | +5.42% |
| Apr, 2025 | $27.61 | $25.84 | $1.77 | 219,848.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):