Get the Stockscreener App
0.0005
400.00%
0.0004
ARTIFICIAL LIFE INC Stock (ALIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.0005 | $0.0005 | $0.00 | 2,500.0 | +400.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 2,500.0 | +0.00% |
ARTIFICIAL LIFE INC Stock (ALIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARTIFICIAL LIFE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARTIFICIAL LIFE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARTIFICIAL LIFE INC Stock (ALIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0005 | $0.0001 | $0.0004 | 10,000.0 | +400.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 21,839.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 2,350.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 3,800.0 | +0.00% |
ARTIFICIAL LIFE INC Stock (ALIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 1,100.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 435,913.0 | +0.00% |
| Oct, 2024 | $0.0045 | $0.0001 | $0.0044 | 89,000.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 20,001.0 | +9,900% |
| Jul, 2024 | $0.0045 | $0.00 | $0.0045 | 136,833.0 | -90.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | -90.00% |
| Apr, 2024 | $0.0045 | $0.0001 | $0.0044 | 8,100.0 | -99.00% |
| Mar, 2024 | $0.05 | $0.01 | $0.04 | 17,100.0 | +999.90K% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 201,787.0 | +0.00% |
ARTIFICIAL LIFE INC Stock (ALIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 970.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 17,300.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 570.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 360.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
0.31%
0.50%
Cap:
|
Volume (24h):