Get the Stockscreener App
0.02
0.00%
0.00
After Hours:
.02
Alligator Energy Ltd. Ord Stock (ALGEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $0.02 | $0.02 | $0.00 | 30,000.0 | +0.00% |
| Oct 03, 2025 | $0.02 | $0.02 | $0.00 | 20,000.0 | -0.99% |
| Oct 02, 2025 | $0.022 | $0.0201 | $0.0019 | 179,363.0 | -10.46% |
| Sep 30, 2025 | $0.0226 | $0.0226 | $0.00 | 5,000.0 | +12.80% |
| Sep 29, 2025 | $0.024 | $0.02 | $0.004 | 148,000.0 | +0.00% |
| Sep 25, 2025 | $0.0207 | $0.02 | $0.00065 | 192,200.0 | +0.00% |
| Sep 24, 2025 | $0.0271 | $0.02 | $0.0071 | 302,380.0 | +0.00% |
| Sep 23, 2025 | $0.02 | $0.018 | $0.002 | 255,000.0 | +8.11% |
| Sep 22, 2025 | $0.0185 | $0.017 | $0.0015 | 999,600.0 | +5.71% |
| Sep 19, 2025 | $0.018 | $0.017 | $0.0010 | 25,000.0 | +10.62% |
| Sep 18, 2025 | $0.022 | $0.0124 | $0.0096 | 205,100.0 | -2.65% |
| Sep 17, 2025 | $0.0163 | $0.0163 | $0.00 | 13,000.0 | -0.09% |
Alligator Energy Ltd. Ord Stock (ALGEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alligator Energy Ltd. Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alligator Energy Ltd. Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alligator Energy Ltd. Ord Stock (ALGEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.022 | $0.02 | $0.002 | 229,363.0 | -11.35% |
| Sep, 2025 | $0.0271 | $0.011 | $0.0161 | 2,655,480.0 | +11.13% |
| Aug, 2025 | $0.0203 | $0.0095 | $0.0108 | 474,100.0 | +35.33% |
| Jul, 2025 | $0.0233 | $0.01 | $0.0133 | 3,194,283.0 | -36.17% |
| Jun, 2025 | $0.0269 | $0.0166 | $0.0103 | 471,179.0 | +63.19% |
| May, 2025 | $0.0277 | $0.0144 | $0.0133 | 2,007,554.0 | -24.21% |
| Apr, 2025 | $0.0192 | $0.014 | $0.00515 | 574,700.0 | +18.75% |
| Mar, 2025 | $0.0202 | $0.016 | $0.0042 | 187,900.0 | +0.00% |
| Feb, 2025 | $0.023 | $0.016 | $0.007 | 649,823.0 | -44.64% |
| Jan, 2025 | $0.0289 | $0.0172 | $0.0117 | 1,489,180.0 | +80.62% |
Alligator Energy Ltd. Ord Stock (ALGEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0153 | $0.0147 | 2,822,973.0 | -7.97% |
| Nov, 2024 | $0.0327 | $0.024 | $0.0087 | 592,455.0 | +4.71% |
| Oct, 2024 | $0.035 | $0.0233 | $0.0117 | 571,027.0 | -20.42% |
| Sep, 2024 | $0.0415 | $0.02 | $0.0215 | 659,219.0 | -10.00% |
| Aug, 2024 | $0.04 | $0.017 | $0.023 | 1,139,014.0 | +53.26% |
| Jul, 2024 | $0.04 | $0.021 | $0.019 | 64,800.0 | -25.43% |
| Jun, 2024 | $0.044 | $0.01 | $0.034 | 432,663.0 | -14.95% |
| May, 2024 | $0.046 | $0.03 | $0.016 | 1,885,334.0 | +19.28% |
| Apr, 2024 | $0.051 | $0.0256 | $0.0254 | 744,675.0 | -4.17% |
| Mar, 2024 | $0.045 | $0.0211 | $0.0239 | 804,985.0 | -14.29% |
| Feb, 2024 | $0.062 | $0.0393 | $0.0228 | 1,808,383.0 | -18.76% |
| Jan, 2024 | $0.44 | $0.035 | $0.405 | 2,695,587.0 | +43.61% |
Alligator Energy Ltd. Ord Stock (ALGEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.042 | $0.032 | $0.01 | 890,648.0 | -2.70% |
| Nov, 2023 | $0.0425 | $0.025 | $0.0175 | 2,174,071.0 | -12.94% |
| Oct, 2023 | $0.0425 | $0.019 | $0.0235 | 1,127,096.0 | +8.97% |
| Sep, 2023 | $0.045 | $0.02 | $0.025 | 1,709,387.0 | +56.00% |
| Aug, 2023 | $0.031 | $0.01 | $0.021 | 1,485,029.0 | +23.15% |
| Jul, 2023 | $0.0225 | $0.02 | $0.0025 | 848,354.0 | +1.50% |
| Jun, 2023 | $0.032 | $0.02 | $0.012 | 2,727,806.0 | -28.57% |
| May, 2023 | $0.03 | $0.01 | $0.02 | 445,533.0 | -12.50% |
| Apr, 2023 | $0.032 | $0.017 | $0.015 | 180,765.0 | +10.34% |
| Mar, 2023 | $0.032 | $0.017 | $0.015 | 1,211,483.0 | +31.22% |
| Feb, 2023 | $0.035 | $0.0221 | $0.0129 | 753,339.0 | -30.94% |
| Jan, 2023 | $0.032 | $0.02 | $0.012 | 2,654,000.0 | +28.00% |
22.75%
3.85%
Cap:
|
Volume (24h):