Get the Stockscreener App
48.98
2.22%
-1.11
After Hours:
49.43
0.45
+0.92%
Alfa Laval AB ADR Stock (ALFVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $49.17 | $48.79 | $0.385 | 287,649.0 | -2.22% |
| Dec 10, 2025 | $50.09 | $48.40 | $1.69 | 40,713.0 | +2.51% |
| Dec 09, 2025 | $48.99 | $48.68 | $0.31 | 36,118.0 | -0.66% |
| Dec 08, 2025 | $49.21 | $48.95 | $0.2562 | 18,190.0 | -0.36% |
| Dec 05, 2025 | $49.82 | $49.34 | $0.484 | 14,112.0 | -0.20% |
| Dec 04, 2025 | $49.58 | $49.44 | $0.135 | 7,563.0 | +3.05% |
| Dec 03, 2025 | $48.05 | $47.66 | $0.395 | 22,605.0 | +1.73% |
| Dec 02, 2025 | $47.25 | $46.88 | $0.365 | 12,554.0 | +0.32% |
| Dec 01, 2025 | $47.29 | $47.04 | $0.252 | 30,490.0 | -0.37% |
| Nov 28, 2025 | $47.32 | $47.06 | $0.26 | 4,829.0 | +1.47% |
| Nov 26, 2025 | $46.69 | $46.29 | $0.40 | 8,299.0 | +0.33% |
| Nov 25, 2025 | $46.43 | $45.88 | $0.55 | 28,208.0 | +2.36% |
| Nov 24, 2025 | $45.84 | $45.11 | $0.7259 | 14,633.0 | -0.07% |
| Nov 21, 2025 | $45.62 | $44.79 | $0.8299 | 21,839.0 | +1.25% |
| Nov 20, 2025 | $45.98 | $44.78 | $1.20 | 43,575.0 | -1.47% |
| Nov 19, 2025 | $45.63 | $45.18 | $0.455 | 19,759.0 | -1.18% |
Alfa Laval AB ADR Stock (ALFVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alfa Laval AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALFVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alfa Laval AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alfa Laval AB ADR Stock (ALFVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.09 | $46.88 | $3.21 | 469,994.0 | +3.74% |
| Nov, 2025 | $48.46 | $44.78 | $3.68 | 299,181.0 | -0.68% |
| Oct, 2025 | $50.48 | $45.83 | $4.65 | 334,097.0 | +4.32% |
| Sep, 2025 | $47.24 | $44.75 | $2.49 | 402,506.0 | +0.13% |
| Aug, 2025 | $46.78 | $42.88 | $3.90 | 354,563.0 | +4.60% |
| Jul, 2025 | $45.38 | $41.63 | $3.75 | 249,909.0 | +3.08% |
| Jun, 2025 | $43.45 | $40.27 | $3.18 | 407,274.0 | -0.68% |
| May, 2025 | $43.88 | $40.68 | $3.20 | 306,363.0 | +0.96% |
| Apr, 2025 | $42.91 | $36.86 | $6.05 | 806,865.0 | -1.60% |
| Mar, 2025 | $45.78 | $42.52 | $3.26 | 1,201,522.0 | -0.93% |
| Feb, 2025 | $44.83 | $42.09 | $2.74 | 262,119.0 | -3.09% |
| Jan, 2025 | $45.13 | $40.57 | $4.56 | 462,767.0 | +7.28% |
Alfa Laval AB ADR Stock (ALFVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.34 | $41.04 | $4.30 | 356,805.0 | -0.93% |
| Nov, 2024 | $44.81 | $41.95 | $2.86 | 359,319.0 | -3.68% |
| Oct, 2024 | $48.15 | $43.63 | $4.52 | 178,656.0 | -7.87% |
| Sep, 2024 | $48.46 | $41.94 | $6.52 | 209,454.0 | +6.90% |
| Aug, 2024 | $45.13 | $40.75 | $4.38 | 425,445.0 | +1.13% |
| Jul, 2024 | $45.37 | $42.53 | $2.84 | 261,029.0 | +1.41% |
| Jun, 2024 | $46.96 | $43.27 | $3.69 | 222,945.0 | -5.61% |
| May, 2024 | $46.27 | $42.36 | $3.91 | 224,354.0 | +9.44% |
| Apr, 2024 | $43.59 | $38.20 | $5.39 | 261,788.0 | +7.99% |
| Mar, 2024 | $41.83 | $37.52 | $4.31 | 205,883.0 | +4.01% |
| Feb, 2024 | $37.97 | $34.99 | $2.98 | 257,716.0 | +2.56% |
| Jan, 2024 | $38.84 | $34.87 | $3.98 | 263,399.0 | -8.20% |
Alfa Laval AB ADR Stock (ALFVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.83 | $36.37 | $4.46 | 201,237.0 | +7.39% |
| Nov, 2023 | $37.71 | $31.52 | $6.20 | 263,858.0 | +15.26% |
| Oct, 2023 | $34.82 | $30.44 | $4.38 | 454,162.0 | -5.67% |
| Sep, 2023 | $35.72 | $32.63 | $3.09 | 341,299.0 | -2.62% |
| Aug, 2023 | $37.06 | $33.07 | $3.99 | 357,783.0 | -6.01% |
| Jul, 2023 | $37.97 | $33.09 | $4.88 | 280,054.0 | +2.61% |
| Jun, 2023 | $37.12 | $34.85 | $2.27 | 241,509.0 | +1.28% |
| May, 2023 | $37.95 | $35.48 | $2.47 | 198,931.0 | -1.50% |
| Apr, 2023 | $37.39 | $33.47 | $3.92 | 196,467.0 | +2.61% |
| Mar, 2023 | $35.69 | $31.51 | $4.18 | 244,558.0 | +8.30% |
| Feb, 2023 | $34.65 | $31.38 | $3.27 | 204,129.0 | +5.25% |
| Jan, 2023 | $32.48 | $28.65 | $3.83 | 280,877.0 | +8.32% |
4.76%
0.58%
Cap:
|
Volume (24h):