Get the Stockscreener App
10.13
0.20%
0.02
Centurion Acquisition Corp Stock (ALFUU) Price History
The historical daily chart and data for Centurion Acquisition Corp stock (ALFUU), show that the latest closing stock price as of November 27, 2024, is $10.13.
- Centurion Acquisition Corp all-time high stock price is $11.10, occurred on November 12, 2024.
- The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 14, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.13 now.
- The 52-week high stock price for ALFUU is $11.10, representing a 9.58% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ALFUU is $9.971, indicating a -1.57% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about ALFUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.13 | $10.11 | $0.02 | 416.0 | +0.20% |
| Nov 26, 2024 | $10.11 | $10.11 | $0.00 | 196.0 | +0.00% |
| Nov 25, 2024 | $10.29 | $10.11 | $0.18 | 11,420.0 | -1.56% |
| Nov 14, 2024 | $10.27 | $10.11 | $0.16 | 2,483.0 | +1.88% |
| Nov 13, 2024 | $10.16 | $10.08 | $0.085 | 1,480.0 | -2.08% |
| Nov 12, 2024 | $11.10 | $10.08 | $1.02 | 8,356.0 | +2.12% |
| Nov 01, 2024 | $10.09 | $10.08 | $0.010 | 1,766.0 | +0.00% |
| Oct 30, 2024 | $10.10 | $10.08 | $0.02 | 1,340.0 | -0.40% |
| Oct 29, 2024 | $10.12 | $10.07 | $0.05 | 3,267.0 | +0.45% |
Centurion Acquisition Corp Stock (ALFUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALFUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centurion Acquisition Corp Stock (ALFUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.10 | $10.08 | $1.02 | 26,533.0 | +0.50% |
| Oct, 2024 | $10.12 | $10.00 | $0.12 | 122,959.0 | +0.20% |
| Sep, 2024 | $10.06 | $10.00 | $0.06 | 50,446.0 | +0.00% |
| Aug, 2024 | $10.07 | $10.01 | $0.06 | 543,412.0 | +0.10% |
| Jul, 2024 | $10.07 | $9.98 | $0.0932 | 5,116,558.0 | +0.60% |
| Jun, 2024 | $10.04 | $9.97 | $0.069 | 5,743,074.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):