Get the Stockscreener App
10.06
0.00%
0.00
After Hours:
10.06
Centurion Acquisition Corp Stock (ALFUU) Price History
The historical daily chart and data for Centurion Acquisition Corp stock (ALFUU), show that the latest closing stock price as of September 30, 2024, is $10.06.
- Centurion Acquisition Corp all-time high stock price is $10.07, occurred on July 30, 2024.
- The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 14, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.06 now.
- The 52-week high stock price for ALFUU is $10.07, representing a 0.10% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for ALFUU is $9.971, indicating a -0.88% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about ALFUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.06 | $10.06 | $0.00 | 1,070.0 | +0.00% |
| Sep 27, 2024 | $10.06 | $10.06 | $0.00 | 100.0 | +0.10% |
| Sep 25, 2024 | $10.05 | $10.05 | $0.00 | 1,298.0 | +0.10% |
| Sep 24, 2024 | $10.04 | $10.04 | $0.00 | 1,393.0 | +0.30% |
| Sep 20, 2024 | $10.01 | $10.01 | $0.00 | 116.0 | -0.10% |
| Sep 18, 2024 | $10.02 | $10.02 | $0.00 | 635.0 | +0.20% |
| Sep 17, 2024 | $10.02 | $10.00 | $0.02 | 277.0 | +0.00% |
| Sep 16, 2024 | $10.00 | $10.00 | $0.00 | 313.0 | +0.00% |
| Sep 13, 2024 | $10.00 | $10.00 | $0.00 | 237.0 | +0.00% |
| Sep 12, 2024 | $10.02 | $10.00 | $0.02 | 42,920.0 | -0.20% |
| Sep 11, 2024 | $10.03 | $10.02 | $0.010 | 1,310.0 | -0.10% |
Centurion Acquisition Corp Stock (ALFUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALFUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centurion Acquisition Corp Stock (ALFUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.06 | $10.00 | $0.06 | 51,516.0 | +0.00% |
| Aug, 2024 | $10.07 | $10.01 | $0.06 | 543,412.0 | +0.10% |
| Jul, 2024 | $10.07 | $9.98 | $0.0932 | 5,116,558.0 | +0.60% |
| Jun, 2024 | $10.04 | $9.97 | $0.069 | 5,743,074.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):