10.04
price up icon0.10%   0.010
after-market After Hours: 10.04
loading

Centurion Acquisition Corp Stock (ALF) Price History

The historical daily chart and data for Centurion Acquisition Corp stock (ALF), show that the latest closing stock price as of November 21, 2024, is $10.04.
  • Centurion Acquisition Corp all-time high stock price is $11.12, occurred on August 19, 2021.
  • The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 09, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.04 now.
  • The 52-week high stock price for ALF is $10.25, representing a 2.09% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for ALF is $9.96, indicating a -0.80% decrease from the current share price, occurred on September 05, 2024.
  • The closing price of Centurion Acquisition Corp (ALF) stock in the beginning of 2023 was $2.495. The stock closed the year at $1.47, a loss of over -41.08% for the year.
The table below shows more information about ALF historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.04 $10.03 $0.0121 31,401.0 +0.10%
Nov 20, 2024 $10.04 $10.03 $0.010 8,143.0 -0.05%
Nov 19, 2024 $10.04 $10.03 $0.010 141,601.0 +0.05%
Nov 18, 2024 $10.04 $10.03 $0.015 59,360.0 -0.10%
Nov 15, 2024 $10.04 $10.04 $0.005 602.0 +0.00%
Nov 13, 2024 $10.04 $10.04 $0.00 215.0 +0.10%
Nov 08, 2024 $10.03 $10.03 $0.00 1,808.0 +0.00%
Nov 07, 2024 $10.03 $10.02 $0.0141 12,558.0 +0.00%
Nov 06, 2024 $10.06 $10.03 $0.03 684.0 -0.10%
Nov 05, 2024 $10.04 $10.04 $0.00 1,084.0 -0.10%
Nov 04, 2024 $10.05 $10.03 $0.02 70,145.0 +0.30%
Nov 01, 2024 $10.06 $10.02 $0.0423 13,309.0 -0.33%
Oct 31, 2024 $10.05 $10.05 $0.0037 1,260.0 +0.04%
Oct 30, 2024 $10.06 $10.05 $0.010 20,899.0 -0.20%
Oct 29, 2024 $10.07 $10.07 $0.00 3,567.0 +0.20%
Oct 28, 2024 $10.09 $10.04 $0.05 289,728.0 -0.50%
Oct 25, 2024 $10.25 $10.10 $0.15 500.0 +0.90%
Oct 24, 2024 $10.10 $10.01 $0.09 103,836.0 +0.00%
Oct 23, 2024 $10.02 $10.01 $0.005 8,002.0 +0.00%

Centurion Acquisition Corp Stock (ALF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centurion Acquisition Corp Stock (ALF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.06 $10.02 $0.0423 372,311.0 -0.14%
Oct, 2024 $10.25 $10.00 $0.25 670,714.0 +0.34%
Sep, 2024 $10.08 $9.96 $0.12 1,769,532.0 +0.40%
Aug, 2024 $10.03 $9.97 $0.06 4,489,066.0 +0.00%

Centurion Acquisition Corp Stock (ALF) Price History 2022

Month High Low High - Low Volume % Change
Oct, 2022 $0.9712 $0.1111 $0.8601 44,617,903.0 -88.66%
Sep, 2022 $1.33 $0.86 $0.47 1,163,901.0 -17.65%
Aug, 2022 $1.52 $1.17 $0.35 1,095,432.0 -9.16%
Jul, 2022 $1.40 $1.13 $0.27 846,319.0 +11.97%
Jun, 2022 $1.34 $1.05 $0.29 2,110,096.0 -2.09%
May, 2022 $1.59 $1.07 $0.52 2,051,568.0 -17.59%
Apr, 2022 $1.96 $1.41 $0.55 5,772,640.0 -11.59%
Mar, 2022 $2.21 $1.40 $0.8124 11,126,201.0 -31.67%
Feb, 2022 $2.60 $1.37 $1.23 27,247,941.0 +39.53%
Jan, 2022 $2.55 $1.54 $1.01 4,347,889.0 -25.22%
$10.09
price up icon 0.10%
$10.20
price up icon 0.49%
$10.73
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price down icon 0.08%
Cap:     |  Volume (24h):