Get the Stockscreener App
10.27
0.12%
0.0121
After Hours:
10.27
Centurion Acquisition Corp Stock (ALF) Price History
The historical daily chart and data for Centurion Acquisition Corp stock (ALF), show that the latest closing stock price as of April 04, 2025, is $10.27.
- Centurion Acquisition Corp all-time high stock price is $11.12, occurred on August 19, 2021.
- The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 09, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.27 now.
- The 52-week high stock price for ALF is $10.30, representing a 0.29% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for ALF is $9.96, indicating a -3.02% decrease from the current share price, occurred on September 05, 2024.
- The closing price of Centurion Acquisition Corp (ALF) stock in the beginning of 2024 was $2.495. The stock closed the year at $1.47, a loss of over -41.08% for the year.
The table below shows more information about ALF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.27 | $10.25 | $0.02 | 2,128,384.0 | +0.12% |
| Apr 03, 2025 | $10.26 | $10.26 | $0.00 | 116.0 | -0.31% |
| Apr 02, 2025 | $10.29 | $10.26 | $0.03 | 1,184.0 | +0.49% |
| Apr 01, 2025 | $10.24 | $10.23 | $0.010 | 6,633.0 | -0.58% |
| Mar 28, 2025 | $10.30 | $10.18 | $0.12 | 2,061.0 | +0.00% |
| Mar 27, 2025 | $10.30 | $10.27 | $0.0295 | 545.0 | +0.29% |
| Mar 26, 2025 | $10.27 | $10.24 | $0.03 | 2,616.0 | +0.39% |
| Mar 25, 2025 | $10.25 | $10.23 | $0.02 | 2,616.0 | -0.44% |
| Mar 21, 2025 | $10.28 | $10.28 | $0.00 | 110.0 | +0.44% |
| Mar 20, 2025 | $10.23 | $10.23 | $0.00 | 1,431.0 | -0.29% |
| Mar 19, 2025 | $10.26 | $10.26 | $0.00 | 200.0 | +0.29% |
| Mar 18, 2025 | $10.23 | $10.23 | $0.00 | 2,835.0 | +0.00% |
| Mar 17, 2025 | $10.25 | $10.23 | $0.02 | 917.0 | +0.00% |
| Mar 14, 2025 | $10.23 | $10.23 | $0.00 | 1,500.0 | +0.00% |
| Mar 13, 2025 | $10.23 | $10.23 | $0.00 | 665.0 | +0.10% |
| Mar 12, 2025 | $10.24 | $10.21 | $0.03 | 925.0 | +0.10% |
| Mar 11, 2025 | $10.21 | $10.21 | $0.00 | 821.0 | +0.00% |
| Mar 10, 2025 | $10.24 | $10.21 | $0.03 | 3,195.0 | +0.00% |
| Mar 07, 2025 | $10.23 | $10.20 | $0.0345 | 6,824.0 | -0.00% |
| Mar 06, 2025 | $10.21 | $10.21 | $0.00 | 5,867.0 | +0.10% |
Centurion Acquisition Corp Stock (ALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centurion Acquisition Corp Stock (ALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.29 | $10.23 | $0.06 | 4,264,701.0 | -0.29% |
| Mar, 2025 | $10.30 | $10.18 | $0.12 | 106,302.0 | +1.08% |
| Feb, 2025 | $10.25 | $10.17 | $0.08 | 185,311.0 | +0.20% |
| Jan, 2025 | $10.20 | $10.10 | $0.10 | 487,722.0 | +0.69% |
Centurion Acquisition Corp Stock (ALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.13 | $10.07 | $0.065 | 989,338.0 | +0.30% |
| Nov, 2024 | $10.09 | $10.02 | $0.07 | 509,159.0 | +0.16% |
| Oct, 2024 | $10.25 | $10.00 | $0.25 | 670,714.0 | +0.34% |
| Sep, 2024 | $10.08 | $9.96 | $0.12 | 1,769,532.0 | +0.40% |
| Aug, 2024 | $10.03 | $9.97 | $0.06 | 4,489,066.0 | +0.00% |
0.10%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):