Centurion Acquisition Corp (ALF)

Overview News Price History Discussions Forecast

Centurion Acquisition Corp Stock (ALF) Price History

The historical daily chart and data for Centurion Acquisition Corp stock (ALF), show that the latest closing stock price as of May 22, 2026, is $10.86.

Centurion Acquisition Corp all-time high stock price is $11.12, occurred on August 19, 2021.
The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 09, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.86 now.
The 52-week high stock price for ALF is $10.89, representing a 0.28% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for ALF is $10.42, indicating a -4.05% decrease from the current share price, occurred on May 27, 2025.
The closing price of Centurion Acquisition Corp (ALF) stock in the beginning of 2025 was $2.495. The stock closed the year at $1.47, a loss of over -41.08% for the year.

The table below shows more information about ALF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.89	$10.87	$0.02	412,813.0	+0.18%
May 21, 2026	$10.87	$10.87	$0.00	237.0	+0.22%
May 20, 2026	$10.84	$10.84	$0.00	161.0	-0.22%
May 19, 2026	$10.87	$10.87	$0.00	138.0	-0.14%
May 18, 2026	$10.88	$10.88	$0.00	239.0	+0.37%
May 15, 2026	$10.89	$10.84	$0.05	8,578.0	+0.00%
May 14, 2026	$10.84	$10.84	$0.00	306,051.0	+0.00%
May 12, 2026	$10.85	$10.84	$0.010	7,694.0	-0.09%
May 11, 2026	$10.85	$10.85	$0.00	991.0	+0.18%
May 08, 2026	$10.83	$10.81	$0.015	25,141.0	+0.28%
May 07, 2026	$10.83	$10.80	$0.03	5,713.0	-0.32%
May 06, 2026	$10.84	$10.82	$0.02	12,593.0	+0.05%
May 05, 2026	$10.83	$10.83	$0.00	33,566.0	+0.00%
May 04, 2026	$10.83	$10.83	$0.00	1,922.0	+0.19%
May 01, 2026	$10.81	$10.81	$0.00	50,081.0	+0.00%
Apr 29, 2026	$10.83	$10.81	$0.02	298,863.0	+0.00%
Apr 28, 2026	$10.81	$10.81	$0.00	50,417.0	-0.18%
Apr 27, 2026	$10.83	$10.81	$0.02	2,298.0	+0.28%
Apr 24, 2026	$10.80	$10.79	$0.005	57,071.0	+0.09%
Apr 23, 2026	$10.79	$10.79	$0.00	25,015.0	-0.05%

Centurion Acquisition Corp Stock (ALF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centurion Acquisition Corp Stock (ALF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.89	$10.80	$0.09	865,918.0	+0.69%
Apr, 2026	$10.83	$10.76	$0.07	450,173.0	+0.46%
Mar, 2026	$10.80	$10.71	$0.09	1,155,301.0	-0.09%
Feb, 2026	$10.77	$10.70	$0.07	2,231,019.0	+0.37%
Jan, 2026	$10.73	$10.62	$0.11	230,387.0	+0.75%

Centurion Acquisition Corp Stock (ALF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.67	$10.60	$0.07	1,099,072.0	+0.47%
Nov, 2025	$10.70	$10.60	$0.098	203,257.0	-0.47%
Oct, 2025	$10.65	$10.54	$0.11	197,983.0	+0.95%
Sep, 2025	$10.59	$10.49	$0.10	823,286.0	+0.29%
Aug, 2025	$10.56	$10.45	$0.11	754,853.0	+0.13%
Jul, 2025	$10.59	$10.49	$0.10	1,559,442.0	-0.13%
Jun, 2025	$10.64	$10.45	$0.19	761,751.0	+0.38%
May, 2025	$10.49	$10.34	$0.15	6,824,736.0	+0.96%
Apr, 2025	$10.38	$10.23	$0.15	4,128,845.0	+0.78%
Mar, 2025	$10.30	$10.18	$0.12	106,302.0	+1.08%
Feb, 2025	$10.25	$10.17	$0.08	185,311.0	+0.20%
Jan, 2025	$10.20	$10.10	$0.10	487,722.0	+0.69%

Centurion Acquisition Corp Stock (ALF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.13	$10.07	$0.065	989,338.0	+0.30%
Nov, 2024	$10.09	$10.02	$0.07	509,159.0	+0.16%
Oct, 2024	$10.25	$10.00	$0.25	670,714.0	+0.34%
Sep, 2024	$10.08	$9.96	$0.12	1,769,532.0	+0.40%
Aug, 2024	$10.03	$9.97	$0.06	4,489,066.0	+0.00%