Get the Stockscreener App
10.57
0.48%
0.05
Centurion Acquisition Corp Stock (ALF) Price History
The historical daily chart and data for Centurion Acquisition Corp stock (ALF), show that the latest closing stock price as of June 06, 2025, is $10.57.
- Centurion Acquisition Corp all-time high stock price is $11.12, occurred on August 19, 2021.
- The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 09, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.57 now.
- The 52-week high stock price for ALF is $10.57, representing a 0.00% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALF is $9.96, indicating a -5.77% decrease from the current share price, occurred on September 05, 2024.
- The closing price of Centurion Acquisition Corp (ALF) stock in the beginning of 2024 was $2.495. The stock closed the year at $1.47, a loss of over -41.08% for the year.
The table below shows more information about ALF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.57 | $10.53 | $0.04 | 178,814.0 | +0.48% |
| Jun 05, 2025 | $10.55 | $10.52 | $0.0301 | 55,723.0 | -0.09% |
| Jun 04, 2025 | $10.53 | $10.49 | $0.035 | 152,017.0 | +0.57% |
| Jun 03, 2025 | $10.55 | $10.47 | $0.08 | 104,675.0 | +0.00% |
| Jun 02, 2025 | $10.50 | $10.45 | $0.05 | 9,539.0 | -0.10% |
| May 30, 2025 | $10.48 | $10.45 | $0.03 | 42,542.0 | +0.00% |
| May 29, 2025 | $10.48 | $10.47 | $0.010 | 307,992.0 | +0.29% |
| May 28, 2025 | $10.45 | $10.45 | $0.00 | 286,510.0 | +0.00% |
| May 27, 2025 | $10.45 | $10.42 | $0.03 | 2,839,283.0 | +0.19% |
| May 23, 2025 | $10.43 | $10.43 | $0.00 | 535.0 | -0.38% |
| May 21, 2025 | $10.47 | $10.47 | $0.00 | 802.0 | +0.14% |
| May 20, 2025 | $10.46 | $10.46 | $0.00 | 9,014.0 | -0.14% |
| May 19, 2025 | $10.47 | $10.47 | $0.00 | 3,094.0 | +0.38% |
| May 16, 2025 | $10.47 | $10.43 | $0.04 | 224,554.0 | -0.57% |
| May 15, 2025 | $10.49 | $10.47 | $0.015 | 305.0 | +0.10% |
| May 13, 2025 | $10.48 | $10.47 | $0.010 | 287,318.0 | +0.10% |
| May 12, 2025 | $10.48 | $10.42 | $0.06 | 1,785,032.0 | +0.48% |
| May 09, 2025 | $10.42 | $10.41 | $0.005 | 10,923.0 | +0.00% |
| May 08, 2025 | $10.43 | $10.40 | $0.03 | 1,016,058.0 | +0.77% |
Centurion Acquisition Corp Stock (ALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centurion Acquisition Corp Stock (ALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.57 | $10.45 | $0.12 | 679,582.0 | +0.86% |
| May, 2025 | $10.49 | $10.34 | $0.15 | 6,824,736.0 | +0.96% |
| Apr, 2025 | $10.38 | $10.23 | $0.15 | 4,128,845.0 | +0.78% |
| Mar, 2025 | $10.30 | $10.18 | $0.12 | 106,302.0 | +1.08% |
| Feb, 2025 | $10.25 | $10.17 | $0.08 | 185,311.0 | +0.20% |
| Jan, 2025 | $10.20 | $10.10 | $0.10 | 487,722.0 | +0.69% |
Centurion Acquisition Corp Stock (ALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.13 | $10.07 | $0.065 | 989,338.0 | +0.30% |
| Nov, 2024 | $10.09 | $10.02 | $0.07 | 509,159.0 | +0.16% |
| Oct, 2024 | $10.25 | $10.00 | $0.25 | 670,714.0 | +0.34% |
| Sep, 2024 | $10.08 | $9.96 | $0.12 | 1,769,532.0 | +0.40% |
| Aug, 2024 | $10.03 | $9.97 | $0.06 | 4,489,066.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):