Get the Stockscreener App
0.000001
0.00%
0.00
ALEAFIA HEALTH INC ORD Stock (ALEAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.00 | $0.00 | $0.00 | 31,934.0 | +0.00% |
ALEAFIA HEALTH INC ORD Stock (ALEAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALEAFIA HEALTH INC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALEAFIA HEALTH INC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALEAFIA HEALTH INC ORD Stock (ALEAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 82,137.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 48,272.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 16,128.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 91,903.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 640,701.0 | +0.00% |
ALEAFIA HEALTH INC ORD Stock (ALEAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 610,908.0 | +0.00% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 145,466.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 27,708.0 | +0.00% |
ALEAFIA HEALTH INC ORD Stock (ALEAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2023 | $0.021 | $0.0109 | $0.0101 | 1,827,654.0 | -20.94% |
| Jun, 2023 | $0.0274 | $0.014 | $0.0134 | 2,026,815.0 | -0.52% |
| May, 2023 | $0.04 | $0.0188 | $0.0212 | 3,330,057.0 | -46.52% |
| Apr, 2023 | $0.0418 | $0.032 | $0.0098 | 477,251.0 | -1.10% |
| Mar, 2023 | $0.0524 | $0.0325 | $0.0199 | 1,403,216.0 | -30.19% |
| Feb, 2023 | $0.0614 | $0.045 | $0.0164 | 1,500,302.0 | +3.59% |
| Jan, 2023 | $0.0669 | $0.036 | $0.0309 | 3,591,811.0 | +8.54% |
5.71%
0.34%
Cap:
|
Volume (24h):