64.35
price down icon0.03%   -0.02
after-market After Hours: 64.35
loading

Allete Inc Stock (ALE) Price History

The historical daily chart and data for Allete Inc stock (ALE), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $64.35.
  • Allete Inc all-time high stock price is $88.60, occurred on September 27, 2019.
  • The lowest Allete Inc stock price recorded was $44.19 on October 01, 2014. Since then, Allete Inc's stock price has risen over 45.62% to $64.35 now.
  • The 52-week high stock price for ALE is $65.86, representing a 2.35% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for ALE is $54.70, indicating a -14.99% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Allete Inc (ALE) stock in the beginning of 2023 was $66.41. The stock closed the year at $64.51, a loss of over -2.86% for the year.
The table below shows more information about ALE historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $64.54 $64.28 $0.255 380,875.0 -0.03%
Nov 20, 2024 $64.41 $63.97 $0.44 267,877.0 -0.26%
Nov 19, 2024 $64.60 $64.00 $0.60 170,271.0 +0.14%
Nov 18, 2024 $64.55 $64.18 $0.37 190,918.0 +0.14%
Nov 15, 2024 $64.39 $63.80 $0.59 285,794.0 -0.28%
Nov 14, 2024 $64.94 $64.50 $0.44 198,852.0 -0.28%
Nov 13, 2024 $65.09 $64.67 $0.42 232,481.0 -0.54%
Nov 12, 2024 $65.53 $64.99 $0.535 239,280.0 -0.26%
Nov 11, 2024 $65.67 $65.11 $0.56 315,600.0 +0.11%
Nov 08, 2024 $65.25 $64.75 $0.50 237,608.0 +0.82%
Nov 07, 2024 $64.98 $64.56 $0.415 240,549.0 -0.39%
Nov 06, 2024 $64.96 $64.33 $0.635 411,384.0 +0.84%
Nov 05, 2024 $64.39 $64.00 $0.39 173,320.0 +0.53%
Nov 04, 2024 $64.15 $63.87 $0.28 173,615.0 -0.06%
Nov 01, 2024 $64.30 $63.80 $0.50 197,138.0 +0.22%
Oct 31, 2024 $64.15 $63.88 $0.27 231,164.0 -0.16%
Oct 30, 2024 $64.31 $63.98 $0.33 325,135.0 -0.14%
Oct 29, 2024 $64.27 $64.10 $0.17 283,817.0 -0.30%
Oct 28, 2024 $64.55 $64.26 $0.29 128,442.0 -0.02%
Oct 25, 2024 $64.45 $64.23 $0.22 158,830.0 -0.06%
Oct 24, 2024 $64.40 $64.20 $0.20 143,513.0 +0.09%
Oct 23, 2024 $64.28 $64.05 $0.23 318,478.0 +0.23%

Allete Inc Stock (ALE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allete Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allete Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allete Inc Stock (ALE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $65.67 $63.80 $1.87 4,096,437.0 +0.69%
Oct, 2024 $64.67 $63.81 $0.8597 5,110,046.0 -0.44%
Sep, 2024 $64.68 $63.25 $1.43 4,815,467.0 +1.01%
Aug, 2024 $64.69 $63.00 $1.69 6,661,751.0 -1.47%
Jul, 2024 $64.90 $61.51 $3.39 8,947,713.0 +3.45%
Jun, 2024 $63.68 $62.24 $1.44 8,334,614.0 -1.27%
May, 2024 $65.86 $59.15 $6.71 16,407,893.0 +6.64%
Apr, 2024 $61.01 $56.66 $4.35 5,170,860.0 -0.70%
Mar, 2024 $59.76 $55.86 $3.90 5,704,240.0 +5.30%
Feb, 2024 $60.49 $55.91 $4.58 6,146,402.0 -4.18%
Jan, 2024 $63.69 $57.67 $6.02 6,055,543.0 -3.35%

Allete Inc Stock (ALE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.16 $55.04 $7.12 10,921,777.0 +10.24%
Nov, 2023 $57.40 $53.09 $4.30 6,283,747.0 +3.62%
Oct, 2023 $54.76 $49.29 $5.47 7,664,281.0 +1.40%
Sep, 2023 $57.02 $52.30 $4.72 6,960,253.0 -3.83%
Aug, 2023 $57.91 $54.87 $3.04 5,932,118.0 -4.41%
Jul, 2023 $59.22 $56.16 $3.06 5,166,693.0 -0.93%
Jun, 2023 $62.94 $56.68 $6.26 7,076,693.0 -2.69%
May, 2023 $63.71 $59.46 $4.25 4,709,735.0 -4.50%
Apr, 2023 $66.69 $61.86 $4.83 5,855,158.0 -3.09%
Mar, 2023 $64.91 $59.75 $5.16 7,297,308.0 +5.20%
Feb, 2023 $63.72 $57.88 $5.84 6,739,778.0 -1.08%
Jan, 2023 $66.64 $60.27 $6.37 5,806,519.0 -4.11%

Allete Inc Stock (ALE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $67.45 $62.99 $4.46 7,651,145.0 -2.55%
Nov, 2022 $67.36 $53.36 $14.00 7,832,338.0 +17.65%
Oct, 2022 $57.15 $47.77 $9.38 8,417,430.0 +12.43%
Sep, 2022 $61.49 $49.89 $11.60 6,701,587.0 -15.43%
Aug, 2022 $63.81 $58.84 $4.97 5,887,137.0 -4.66%
Jul, 2022 $62.22 $56.62 $5.60 4,678,874.0 +5.60%
Jun, 2022 $63.53 $56.55 $6.98 7,811,365.0 -5.22%
May, 2022 $63.32 $57.86 $5.46 6,455,353.0 +4.52%
Apr, 2022 $66.02 $59.18 $6.84 10,771,908.0 -11.41%
Mar, 2022 $68.46 $61.11 $7.35 5,674,487.0 +6.42%
Feb, 2022 $64.63 $58.37 $6.26 5,535,896.0 -1.39%
Jan, 2022 $68.61 $61.84 $6.77 4,650,089.0 -3.80%
utilities_diversified NWE
$56.51
price up icon 1.69%
$80.58
price up icon 1.17%
$5.78
price down icon 3.26%
utilities_diversified AVA
$39.04
price up icon 1.35%
utilities_diversified ELP
$6.43
price down icon 3.31%
Cap:     |  Volume (24h):