Get the Stockscreener App
62.80
0.30%
-0.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allete, Inc. Stock (ALE) Price History
The historical daily chart and data for Allete, Inc. stock (ALE), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $62.80.
- Allete, Inc. all-time high stock price is $88.60, occurred on September 27, 2019.
- The lowest Allete, Inc. stock price recorded was $44.19 on October 01, 2014. Since then, Allete, Inc.'s stock price has risen over 42.11% to $62.80 now.
- The 52-week high stock price for ALE is $65.86, representing a 4.87% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for ALE is $49.29, indicating a -21.51% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Allete, Inc. (ALE) stock in the beginning of 2023 was $66.41. The stock closed the year at $64.51, a loss of over -2.86% for the year.
The table below shows more information about ALE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $63.14 | $62.70 | $0.44 | 674,660.0 | -0.30% |
| May 16, 2024 | $63.30 | $62.88 | $0.42 | 684,959.0 | -0.25% |
| May 15, 2024 | $63.44 | $62.93 | $0.51 | 444,276.0 | +0.35% |
| May 14, 2024 | $63.41 | $62.81 | $0.60 | 347,778.0 | -0.90% |
| May 13, 2024 | $63.80 | $63.25 | $0.55 | 396,734.0 | +0.47% |
| May 10, 2024 | $63.42 | $62.93 | $0.49 | 659,181.0 | +0.43% |
| May 09, 2024 | $63.30 | $62.52 | $0.78 | 1,267,491.0 | +0.27% |
| May 08, 2024 | $63.28 | $62.53 | $0.75 | 1,327,841.0 | -0.54% |
| May 07, 2024 | $63.53 | $62.94 | $0.59 | 1,494,654.0 | +0.14% |
| May 06, 2024 | $64.94 | $62.95 | $1.99 | 3,434,452.0 | -1.96% |
| May 03, 2024 | $65.86 | $61.85 | $4.01 | 1,461,456.0 | +5.64% |
| May 02, 2024 | $60.92 | $60.34 | $0.58 | 166,195.0 | +0.83% |
| May 01, 2024 | $61.03 | $59.15 | $1.88 | 235,551.0 | +1.89% |
| Apr 30, 2024 | $59.57 | $59.00 | $0.57 | 219,589.0 | -0.30% |
| Apr 29, 2024 | $59.88 | $59.33 | $0.55 | 170,726.0 | +0.64% |
| Apr 26, 2024 | $59.77 | $59.00 | $0.775 | 154,011.0 | -0.92% |
| Apr 25, 2024 | $59.80 | $59.36 | $0.44 | 184,341.0 | -0.65% |
| Apr 24, 2024 | $59.97 | $59.17 | $0.80 | 262,137.0 | +0.27% |
| Apr 23, 2024 | $60.32 | $59.33 | $0.99 | 212,404.0 | -0.27% |
| Apr 22, 2024 | $60.20 | $59.25 | $0.955 | 168,271.0 | +0.42% |
| Apr 19, 2024 | $59.78 | $58.09 | $1.69 | 218,046.0 | +2.09% |
Allete, Inc. Stock (ALE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allete, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allete, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allete, Inc. Stock (ALE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $65.86 | $59.15 | $6.71 | 13,269,888.0 | +6.05% |
| Apr, 2024 | $61.01 | $56.66 | $4.35 | 5,170,860.0 | -0.70% |
| Mar, 2024 | $59.76 | $55.86 | $3.90 | 5,704,240.0 | +5.30% |
| Feb, 2024 | $60.49 | $55.91 | $4.58 | 6,146,402.0 | -4.18% |
| Jan, 2024 | $63.69 | $57.67 | $6.02 | 6,055,543.0 | -3.35% |
Allete, Inc. Stock (ALE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.16 | $55.04 | $7.12 | 10,921,777.0 | +10.24% |
| Nov, 2023 | $57.40 | $53.09 | $4.30 | 6,283,747.0 | +3.62% |
| Oct, 2023 | $54.76 | $49.29 | $5.47 | 7,664,281.0 | +1.40% |
| Sep, 2023 | $57.02 | $52.30 | $4.72 | 6,960,253.0 | -3.83% |
| Aug, 2023 | $57.91 | $54.87 | $3.04 | 5,932,118.0 | -4.41% |
| Jul, 2023 | $59.22 | $56.16 | $3.06 | 5,166,693.0 | -0.93% |
| Jun, 2023 | $62.94 | $56.68 | $6.26 | 7,076,693.0 | -2.69% |
| May, 2023 | $63.71 | $59.46 | $4.25 | 4,709,735.0 | -4.50% |
| Apr, 2023 | $66.69 | $61.86 | $4.83 | 5,855,158.0 | -3.09% |
| Mar, 2023 | $64.91 | $59.75 | $5.16 | 7,297,308.0 | +5.20% |
| Feb, 2023 | $63.72 | $57.88 | $5.84 | 6,739,778.0 | -1.08% |
| Jan, 2023 | $66.64 | $60.27 | $6.37 | 5,806,519.0 | -4.11% |
Allete, Inc. Stock (ALE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.45 | $62.99 | $4.46 | 7,651,145.0 | -2.55% |
| Nov, 2022 | $67.36 | $53.36 | $14.00 | 7,832,338.0 | +17.65% |
| Oct, 2022 | $57.15 | $47.77 | $9.38 | 8,417,430.0 | +12.43% |
| Sep, 2022 | $61.49 | $49.89 | $11.60 | 6,701,587.0 | -15.43% |
| Aug, 2022 | $63.81 | $58.84 | $4.97 | 5,887,137.0 | -4.66% |
| Jul, 2022 | $62.22 | $56.62 | $5.60 | 4,678,874.0 | +5.60% |
| Jun, 2022 | $63.53 | $56.55 | $6.98 | 7,811,365.0 | -5.22% |
| May, 2022 | $63.32 | $57.86 | $5.46 | 6,455,353.0 | +4.52% |
| Apr, 2022 | $66.02 | $59.18 | $6.84 | 10,771,908.0 | -11.41% |
| Mar, 2022 | $68.46 | $61.11 | $7.35 | 5,674,487.0 | +6.42% |
| Feb, 2022 | $64.63 | $58.37 | $6.26 | 5,535,896.0 | -1.39% |
| Jan, 2022 | $68.61 | $61.84 | $6.77 | 4,650,089.0 | -3.80% |
0.07%
0.04%
Cap:
|
Volume (24h):