Get the Stockscreener App
0.0045
66.67%
0.0018
APPlife Digital Solutions Inc Stock (ALDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.005 | $0.0033 | $0.0017 | 211,000.0 | +66.67% |
| May 14, 2026 | $0.0027 | $0.0027 | $0.00 | 6,000.0 | -18.18% |
| May 13, 2026 | $0.0033 | $0.0033 | $0.00 | 1,000.0 | -10.81% |
| May 12, 2026 | $0.0037 | $0.0032 | $0.0005 | 20,000.0 | +5.71% |
| May 11, 2026 | $0.0035 | $0.003 | $0.0005 | 130,000.0 | +40.00% |
| May 06, 2026 | $0.0025 | $0.0025 | $0.00 | 20,000.0 | -19.35% |
| May 05, 2026 | $0.0031 | $0.0026 | $0.0005 | 76,500.0 | -26.19% |
| Apr 27, 2026 | $0.0042 | $0.0019 | $0.0023 | 28,000.0 | -6.67% |
| Apr 22, 2026 | $0.0045 | $0.0045 | $0.00 | 500.0 | +0.00% |
APPlife Digital Solutions Inc Stock (ALDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of APPlife Digital Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of APPlife Digital Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
APPlife Digital Solutions Inc Stock (ALDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.005 | $0.0025 | $0.0025 | 464,500.0 | +7.14% |
| Apr, 2026 | $0.0045 | $0.0019 | $0.0026 | 62,000.0 | -6.67% |
| Mar, 2026 | $0.0055 | $0.004 | $0.0015 | 931,961.0 | -10.00% |
| Feb, 2026 | $0.0125 | $0.0044 | $0.0081 | 3,977,817.0 | -20.63% |
| Jan, 2026 | $0.0082 | $0.006 | $0.0022 | 375,655.0 | -21.25% |
APPlife Digital Solutions Inc Stock (ALDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0085 | $0.0073 | $0.0012 | 157,107.0 | +0.00% |
| Nov, 2025 | $0.009 | $0.0072 | $0.0018 | 615,250.0 | +11.11% |
| Oct, 2025 | $0.0088 | $0.0072 | $0.0016 | 200,325.0 | -1.37% |
| Sep, 2025 | $0.017 | $0.0072 | $0.0098 | 976,719.0 | -33.64% |
| Aug, 2025 | $0.019 | $0.0104 | $0.0086 | 488,763.0 | -47.87% |
| Jul, 2025 | $0.0227 | $0.019 | $0.0037 | 31,257.0 | +5.50% |
| Jun, 2025 | $0.0265 | $0.017 | $0.0095 | 372,772.0 | +14.94% |
| May, 2025 | $0.0329 | $0.016 | $0.0169 | 36,140.0 | -28.98% |
| Apr, 2025 | $0.0286 | $0.016 | $0.0126 | 100,666.0 | +2.08% |
| Mar, 2025 | $0.0271 | $0.012 | $0.0151 | 368,500.0 | +35.59% |
| Feb, 2025 | $0.0241 | $0.0156 | $0.0085 | 467,275.0 | +47.50% |
| Jan, 2025 | $0.0133 | $0.0102 | $0.0031 | 130,119.0 | -0.83% |
APPlife Digital Solutions Inc Stock (ALDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0167 | $0.012 | $0.0047 | 97,214.0 | -14.18% |
| Nov, 2024 | $0.0335 | $0.008 | $0.0255 | 2,856,042.0 | -45.77% |
| Oct, 2024 | $0.026 | $0.011 | $0.015 | 133,331.0 | +160.00% |
| Sep, 2024 | $0.0146 | $0.0078 | $0.0068 | 178,252.0 | +28.21% |
| Aug, 2024 | $0.0103 | $0.0077 | $0.0026 | 62,491.0 | -40.00% |
| Jul, 2024 | $0.014 | $0.0105 | $0.0035 | 24,980.0 | +18.18% |
| Jun, 2024 | $0.014 | $0.01 | $0.004 | 91,916.0 | -21.43% |
| May, 2024 | $0.0148 | $0.007 | $0.0078 | 1,362,704.0 | +15.70% |
| Apr, 2024 | $0.0205 | $0.0097 | $0.0108 | 1,420,359.0 | +24.74% |
| Mar, 2024 | $0.0185 | $0.008 | $0.0105 | 901,101.0 | +21.25% |
| Feb, 2024 | $0.014 | $0.008 | $0.006 | 398,652.0 | -42.86% |
| Jan, 2024 | $0.024 | $0.013 | $0.011 | 366,727.0 | -36.36% |
0.27%
0.34%
Cap:
|
Volume (24h):