Get the Stockscreener App
10.48
0.52%
-0.0546
After Hours:
10.48
Aldel Financial Ii Inc Stock (ALDFU) Price History
The historical daily chart and data for Aldel Financial Ii Inc stock (ALDFU), show that the latest closing stock price as of September 15, 2025, is $10.48.
- Aldel Financial Ii Inc all-time high stock price is $11.78, occurred on September 04, 2025.
- The lowest Aldel Financial Ii Inc stock price recorded was $0.00 on November 08, 2024. Since then, Aldel Financial Ii Inc's stock price has risen over to $10.48 now.
- The 52-week high stock price for ALDFU is $11.78, representing a 12.39% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for ALDFU is $9.9749, indicating a -4.82% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ALDFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $10.99 | $10.45 | $0.54 | 213,867.0 | -0.52% |
| Sep 12, 2025 | $10.53 | $10.53 | $0.00 | 517.0 | +0.04% |
| Sep 09, 2025 | $10.71 | $10.53 | $0.18 | 725.0 | -4.19% |
| Sep 05, 2025 | $11.12 | $10.52 | $0.60 | 996.0 | -6.70% |
| Sep 04, 2025 | $11.78 | $11.78 | $0.00 | 455.0 | +12.18% |
| Sep 03, 2025 | $10.50 | $10.50 | $0.00 | 382.0 | -4.55% |
| Sep 02, 2025 | $11.00 | $10.62 | $0.38 | 301.0 | +4.76% |
| Aug 29, 2025 | $10.50 | $10.50 | $0.00 | 419.0 | -0.38% |
| Aug 27, 2025 | $10.55 | $10.54 | $0.01 | 231.0 | +0.38% |
| Aug 26, 2025 | $10.50 | $10.50 | $0.00 | 202.0 | -0.57% |
| Aug 21, 2025 | $10.61 | $10.53 | $0.08 | 2,342.0 | -0.85% |
| Aug 20, 2025 | $10.81 | $10.50 | $0.3098 | 23,250.0 | +1.33% |
Aldel Financial Ii Inc Stock (ALDFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aldel Financial Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALDFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldel Financial Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aldel Financial Ii Inc Stock (ALDFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.78 | $10.45 | $1.33 | 431,110.0 | -0.19% |
| Aug, 2025 | $11.00 | $10.50 | $0.50 | 35,921.0 | -0.94% |
| Jul, 2025 | $11.30 | $10.50 | $0.80 | 44,798.0 | -3.64% |
| Jun, 2025 | $11.15 | $10.53 | $0.62 | 10,385.0 | +0.46% |
| May, 2025 | $11.70 | $10.26 | $1.44 | 44,718.0 | +6.31% |
| Apr, 2025 | $10.35 | $10.22 | $0.13 | 24,918.0 | +0.49% |
| Mar, 2025 | $10.26 | $10.16 | $0.10 | 80,046.0 | -0.39% |
| Feb, 2025 | $10.29 | $10.09 | $0.20 | 50,472.0 | +1.78% |
| Jan, 2025 | $10.15 | $10.04 | $0.11 | 18,963.0 | +0.50% |
Aldel Financial Ii Inc Stock (ALDFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.46 | $9.98 | $1.48 | 2,825,668.0 | +1.10% |
| Nov, 2024 | $10.02 | $9.97 | $0.0437 | 1,138,166.0 | +0.00% |
| Oct, 2024 | $10.01 | $9.98 | $0.03 | 780,150.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):