Alchemy Investments Acquisition Corp 1 Units (ALCYU)

Overview News Price History Discussions Forecast

Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History

The historical daily chart and data for Alchemy Investments Acquisition Corp 1 Units stock (ALCYU), show that the latest closing stock price as of July 26, 2024, is $10.81.

Alchemy Investments Acquisition Corp 1 Units all-time high stock price is $10.85, occurred on August 18, 2023.
The lowest Alchemy Investments Acquisition Corp 1 Units stock price recorded was $0.00 on November 06, 2023. Since then, Alchemy Investments Acquisition Corp 1 Units's stock price has risen over to $10.81 now.
The 52-week high stock price for ALCYU is $10.85, representing a 0.32% increase from the current share price, occurred on August 18, 2023.
The 52-week low stock price for ALCYU is $10.25, indicating a -5.18% decrease from the current share price, occurred on July 28, 2023.

The table below shows more information about ALCYU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$10.81	$10.81	$0.00	273.0	+0.28%

Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 Units stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$10.81	$10.81	$0.00	546.0	+0.28%
Jun, 2024	$10.78	$10.77	$0.010	34,124.0	+0.75%
May, 2024	$10.74	$10.70	$0.04	241.0	+0.60%
Mar, 2024	$10.64	$10.63	$0.0062	10,100.0	+0.34%
Jan, 2024	$10.60	$10.48	$0.12	12,476.0	+1.05%

Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.73	$10.48	$0.25	2,460.0	+0.38%
Nov, 2023	$10.48	$10.45	$0.03	65,992.0	+0.19%
Oct, 2023	$10.46	$10.39	$0.07	62,079.0	-0.19%
Sep, 2023	$10.45	$10.40	$0.0499	2,040.0	+0.48%
Aug, 2023	$10.85	$10.30	$0.5451	11,907.0	+1.46%
Jul, 2023	$10.30	$10.18	$0.12	44,730.0	+0.39%
Jun, 2023	$10.24	$10.11	$0.13	71,185.0	+0.59%
May, 2023	$10.34	$10.09	$0.25	9,373,101.0	+0.00%