Get the Stockscreener App
11.07
8.51%
-1.03
After Hours:
11.07
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History
The historical daily chart and data for Alchemy Investments Acquisition Corp 1 Units stock (ALCYU), show that the latest closing stock price as of November 18, 2024, is $11.07.
- Alchemy Investments Acquisition Corp 1 Units all-time high stock price is $13.30, occurred on August 19, 2024.
- The lowest Alchemy Investments Acquisition Corp 1 Units stock price recorded was $0.00 on November 06, 2023. Since then, Alchemy Investments Acquisition Corp 1 Units's stock price has risen over to $11.07 now.
- The 52-week high stock price for ALCYU is $13.30, representing a 20.14% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for ALCYU is $10.45, indicating a -5.60% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about ALCYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $12.50 | $11.07 | $1.43 | 6,647.0 | -8.51% |
| Nov 15, 2024 | $13.11 | $11.21 | $1.90 | 5,110.0 | +0.75% |
| Nov 14, 2024 | $12.99 | $11.21 | $1.78 | 5,899.0 | +2.65% |
| Nov 13, 2024 | $11.70 | $11.39 | $0.31 | 1,592.0 | +3.27% |
| Nov 12, 2024 | $11.33 | $10.99 | $0.34 | 2,156.0 | +3.09% |
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.11 | $10.99 | $2.12 | 28,051.0 | +0.73% |
| Oct, 2024 | $10.99 | $10.99 | $0.00 | 100.0 | +1.01% |
| Sep, 2024 | $11.42 | $10.81 | $0.61 | 9,770.0 | -6.21% |
| Aug, 2024 | $13.30 | $11.00 | $2.30 | 12,660.0 | +7.31% |
| Jul, 2024 | $10.81 | $10.81 | $0.00 | 273.0 | +0.28% |
| Jun, 2024 | $10.78 | $10.77 | $0.010 | 34,124.0 | +0.75% |
| May, 2024 | $10.74 | $10.70 | $0.04 | 241.0 | +0.60% |
| Mar, 2024 | $10.64 | $10.63 | $0.0062 | 10,100.0 | +0.34% |
| Jan, 2024 | $10.60 | $10.48 | $0.12 | 12,476.0 | +1.05% |
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.73 | $10.48 | $0.25 | 2,460.0 | +0.38% |
| Nov, 2023 | $10.48 | $10.45 | $0.03 | 65,992.0 | +0.19% |
| Oct, 2023 | $10.46 | $10.39 | $0.07 | 62,079.0 | -0.19% |
| Sep, 2023 | $10.45 | $10.40 | $0.0499 | 2,040.0 | +0.48% |
| Aug, 2023 | $10.85 | $10.30 | $0.5451 | 11,907.0 | +1.46% |
| Jul, 2023 | $10.30 | $10.18 | $0.12 | 44,730.0 | +0.39% |
| Jun, 2023 | $10.24 | $10.11 | $0.13 | 71,185.0 | +0.59% |
| May, 2023 | $10.34 | $10.09 | $0.25 | 9,373,101.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):