Get the Stockscreener App
0.00
100.00%
-11.42
After Hours:
11.05
11.05
+
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History
The historical daily chart and data for Alchemy Investments Acquisition Corp 1 Units stock (ALCYU), show that the latest closing stock price as of September 06, 2024, is $0.00.
- Alchemy Investments Acquisition Corp 1 Units all-time high stock price is $13.30, occurred on August 19, 2024.
- The lowest Alchemy Investments Acquisition Corp 1 Units stock price recorded was $0.00 on November 06, 2023. Since then, Alchemy Investments Acquisition Corp 1 Units's stock price has risen over to $0.00 now.
- The 52-week high stock price for ALCYU is $13.30, representing a increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for ALCYU is $0.00, indicating a decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about ALCYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 04, 2024 | $11.42 | $11.42 | $0.00 | 103.0 | -1.55% |
| Aug 30, 2024 | $11.60 | $11.60 | $0.00 | 503.0 | +4.32% |
| Aug 26, 2024 | $11.45 | $11.00 | $0.45 | 1,610.0 | -2.88% |
| Aug 23, 2024 | $11.45 | $11.15 | $0.30 | 503.0 | +0.62% |
| Aug 21, 2024 | $11.52 | $11.20 | $0.32 | 3,734.0 | -4.37% |
| Aug 20, 2024 | $11.90 | $11.12 | $0.78 | 1,000.0 | -0.83% |
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.42 | $0.00 | $11.42 | 103.0 | -100.00% |
| Aug, 2024 | $13.30 | $11.00 | $2.30 | 12,660.0 | +7.31% |
| Jul, 2024 | $10.81 | $10.81 | $0.00 | 273.0 | +0.28% |
| Jun, 2024 | $10.78 | $10.77 | $0.010 | 34,124.0 | +0.75% |
| May, 2024 | $10.74 | $10.70 | $0.04 | 241.0 | +0.60% |
| Mar, 2024 | $10.64 | $10.63 | $0.0062 | 10,100.0 | +0.34% |
| Jan, 2024 | $10.60 | $10.48 | $0.12 | 12,476.0 | +1.05% |
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.73 | $10.48 | $0.25 | 2,460.0 | +0.38% |
| Nov, 2023 | $10.48 | $10.45 | $0.03 | 65,992.0 | +0.19% |
| Oct, 2023 | $10.46 | $10.39 | $0.07 | 62,079.0 | -0.19% |
| Sep, 2023 | $10.45 | $10.40 | $0.0499 | 2,040.0 | +0.48% |
| Aug, 2023 | $10.85 | $10.30 | $0.5451 | 11,907.0 | +1.46% |
| Jul, 2023 | $10.30 | $10.18 | $0.12 | 44,730.0 | +0.39% |
| Jun, 2023 | $10.24 | $10.11 | $0.13 | 71,185.0 | +0.59% |
| May, 2023 | $10.34 | $10.09 | $0.25 | 9,373,101.0 | +0.00% |
2.43%
0.10%
Cap:
|
Volume (24h):