Get the Stockscreener App
0.00
100.00%
-13.50
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History
The historical daily chart and data for Alchemy Investments Acquisition Corp 1 Units stock (ALCYU), show that the latest closing stock price as of March 11, 2026, is $0.00.
- Alchemy Investments Acquisition Corp 1 Units all-time high stock price is $15.00, occurred on January 05, 2026.
- The lowest Alchemy Investments Acquisition Corp 1 Units stock price recorded was $0.00 on November 06, 2023. Since then, Alchemy Investments Acquisition Corp 1 Units's stock price has risen over to $0.00 now.
- The 52-week high stock price for ALCYU is $15.00, representing a increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for ALCYU is $0.00, indicating a decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about ALCYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $15.00 | $13.50 | $1.50 | 768.0 | +3.85% |
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.50 | $12.50 | $0.00 | 1,000.0 | +9.65% |
| Oct, 2025 | $11.75 | $11.10 | $0.65 | 932.0 | +4.01% |
| Sep, 2025 | $12.12 | $10.96 | $1.16 | 10,226.0 | -8.67% |
| Aug, 2025 | $12.50 | $11.78 | $0.72 | 6,506.0 | +5.17% |
| Jun, 2025 | $11.41 | $11.41 | $0.00 | 551.0 | +0.00% |
| May, 2025 | $12.00 | $11.36 | $0.64 | 11,793.0 | +0.26% |
| Apr, 2025 | $12.38 | $11.31 | $1.07 | 8,649.0 | -0.87% |
| Feb, 2025 | $11.48 | $11.48 | $0.00 | 394.0 | +4.08% |
| Jan, 2025 | $11.25 | $11.03 | $0.22 | 10,067.0 | +0.46% |
Alchemy Investments Acquisition Corp 1 Units Stock (ALCYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.01 | $10.98 | $0.03 | 2,300.0 | -0.27% |
| Nov, 2024 | $13.11 | $10.80 | $2.31 | 27,951.0 | +0.18% |
| Oct, 2024 | $10.99 | $10.99 | $0.00 | 100.0 | +1.01% |
| Sep, 2024 | $11.42 | $10.81 | $0.61 | 9,770.0 | -6.21% |
| Aug, 2024 | $13.30 | $11.00 | $2.30 | 12,660.0 | +7.31% |
| Jul, 2024 | $10.81 | $10.81 | $0.00 | 273.0 | +0.28% |
| Jun, 2024 | $10.78 | $10.77 | $0.010 | 34,124.0 | +0.75% |
| May, 2024 | $10.74 | $10.70 | $0.04 | 241.0 | +0.60% |
| Mar, 2024 | $10.64 | $10.63 | $0.0062 | 10,100.0 | +0.34% |
| Jan, 2024 | $10.60 | $10.48 | $0.12 | 12,476.0 | +1.05% |
0.10%
0.89%
Cap:
|
Volume (24h):