Alchemy Investments Acquisition Corp 1 (ALCY)

Overview News Price History Discussions Forecast

Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History

The historical daily chart and data for Alchemy Investments Acquisition Corp 1 stock (ALCY), show that the latest closing stock price as of May 04, 2026, is $11.97.

Alchemy Investments Acquisition Corp 1 all-time high stock price is $15.90, occurred on January 02, 2026.
The lowest Alchemy Investments Acquisition Corp 1 stock price recorded was $0.00 on January 05, 2024. Since then, Alchemy Investments Acquisition Corp 1's stock price has risen over to $11.97 now.
The 52-week high stock price for ALCY is $15.90, representing a 32.83% increase from the current share price, occurred on January 02, 2026.
The 52-week low stock price for ALCY is $10.25, indicating a -14.37% decrease from the current share price, occurred on September 05, 2025.

The table below shows more information about ALCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$11.99	$11.77	$0.22	1,324.0	+0.59%
Apr 29, 2026	$11.90	$11.90	$0.005	1,113.0	-0.75%
Apr 22, 2026	$11.99	$11.99	$0.00	143.0	+1.35%
Apr 21, 2026	$11.84	$11.82	$0.02	428.0	-0.42%
Apr 20, 2026	$11.88	$11.88	$0.00	182.0	+0.00%
Apr 17, 2026	$11.88	$11.88	$0.00	241.0	+0.00%
Apr 16, 2026	$11.88	$11.77	$0.1099	381.0	+0.08%
Apr 15, 2026	$12.07	$11.78	$0.29	4,782.0	-0.17%
Apr 14, 2026	$11.93	$11.89	$0.04	886.0	+0.25%
Apr 13, 2026	$11.93	$11.84	$0.09	2,092.0	-1.08%
Apr 10, 2026	$11.99	$11.90	$0.09	1,356.0	+0.25%
Apr 09, 2026	$12.14	$11.80	$0.34	35,598.0	+0.93%
Apr 08, 2026	$11.85	$11.74	$0.11	5,190.0	-0.25%
Apr 07, 2026	$11.88	$11.78	$0.10	1,048.0	+0.00%

Alchemy Investments Acquisition Corp 1 Stock (ALCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.99	$11.77	$0.22	2,648.0	+0.59%
Apr, 2026	$12.14	$11.74	$0.40	61,159.0	+0.17%
Mar, 2026	$11.90	$11.62	$0.28	36,282.0	+0.76%
Feb, 2026	$11.89	$11.67	$0.22	80,243.0	+1.03%
Jan, 2026	$15.90	$11.66	$4.24	2,125,473.0	-17.87%

Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.00	$11.68	$2.32	235,851.0	+1.55%
Nov, 2025	$12.50	$11.77	$0.735	2,516.0	+2.15%
Oct, 2025	$12.99	$11.58	$1.41	22,851.0	+0.43%
Sep, 2025	$12.37	$10.25	$2.12	248,347.0	+0.87%
Aug, 2025	$12.00	$11.47	$0.53	180,575.0	-1.88%
Jun, 2025	$11.72	$11.49	$0.23	1,549.0	+2.09%
May, 2025	$12.05	$11.13	$0.92	91,283.0	+0.70%
Apr, 2025	$11.57	$11.29	$0.28	134,998.0	+0.88%
Mar, 2025	$11.31	$11.06	$0.25	88,435.0	+0.80%
Feb, 2025	$11.22	$11.17	$0.05	71,980.0	+0.45%
Jan, 2025	$11.16	$10.94	$0.22	4,029.0	+2.01%

Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.29	$10.94	$0.35	22,061.0	-1.53%
Nov, 2024	$13.14	$10.93	$2.21	75,200.0	+1.93%
Oct, 2024	$10.92	$10.88	$0.04	1,893,215.0	+0.28%
Sep, 2024	$10.89	$10.83	$0.06	532,249.0	-0.09%
Aug, 2024	$11.00	$10.78	$0.22	1,479,724.0	+0.93%
Jul, 2024	$10.80	$10.72	$0.08	1,242,718.0	+0.56%
Jun, 2024	$11.06	$10.67	$0.39	512,178.0	+0.47%
May, 2024	$11.68	$10.62	$1.06	194,970.0	+0.28%
Apr, 2024	$10.66	$10.56	$0.10	1,286,524.0	+0.57%
Mar, 2024	$10.60	$10.54	$0.06	523,428.0	+0.28%
Feb, 2024	$10.62	$10.53	$0.09	1,229,646.0	+0.09%
Jan, 2024	$11.85	$10.44	$1.41	653,463.0	+0.00%