Get the Stockscreener App
10.94
0.00%
0.00
After Hours:
10.94
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History
The historical daily chart and data for Alchemy Investments Acquisition Corp 1 stock (ALCY), show that the latest closing stock price as of December 20, 2024, is $10.94.
- Alchemy Investments Acquisition Corp 1 all-time high stock price is $13.14, occurred on November 18, 2024.
- The lowest Alchemy Investments Acquisition Corp 1 stock price recorded was $0.00 on January 05, 2024. Since then, Alchemy Investments Acquisition Corp 1's stock price has risen over to $10.94 now.
- The 52-week high stock price for ALCY is $13.14, representing a 20.11% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for ALCY is $10.44, indicating a -4.57% decrease from the current share price, occurred on January 09, 2024.
The table below shows more information about ALCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.94 | $10.94 | $0.00 | 210.0 | +0.00% |
| Dec 16, 2024 | $10.98 | $10.94 | $0.0393 | 2,883.0 | +0.00% |
| Dec 13, 2024 | $10.95 | $10.94 | $0.010 | 842.0 | -0.55% |
| Dec 12, 2024 | $11.05 | $10.95 | $0.0975 | 1,907.0 | -0.18% |
| Dec 11, 2024 | $11.02 | $11.02 | $0.00 | 109.0 | -0.72% |
| Dec 10, 2024 | $11.10 | $11.10 | $0.00 | 110.0 | +0.00% |
| Dec 09, 2024 | $11.10 | $10.94 | $0.16 | 6,149.0 | +1.37% |
| Dec 06, 2024 | $10.95 | $10.95 | $0.00 | 864.0 | -2.96% |
| Dec 05, 2024 | $11.29 | $11.11 | $0.18 | 2,438.0 | +1.57% |
| Dec 04, 2024 | $11.11 | $11.11 | $0.00 | 386.0 | -0.09% |
| Dec 03, 2024 | $11.12 | $10.95 | $0.17 | 6,051.0 | +0.09% |
| Nov 27, 2024 | $11.20 | $11.11 | $0.09 | 6,062.0 | +0.09% |
| Nov 25, 2024 | $11.10 | $10.96 | $0.14 | 3,537.0 | +0.00% |
| Nov 22, 2024 | $11.66 | $11.10 | $0.56 | 3,699.0 | +0.00% |
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.29 | $10.94 | $0.35 | 22,159.0 | -1.53% |
| Nov, 2024 | $13.14 | $10.93 | $2.21 | 75,200.0 | +1.93% |
| Oct, 2024 | $10.92 | $10.88 | $0.04 | 1,893,215.0 | +0.28% |
| Sep, 2024 | $10.89 | $10.83 | $0.06 | 532,249.0 | -0.09% |
| Aug, 2024 | $11.00 | $10.78 | $0.22 | 1,479,724.0 | +0.93% |
| Jul, 2024 | $10.80 | $10.72 | $0.08 | 1,242,718.0 | +0.56% |
| Jun, 2024 | $11.06 | $10.67 | $0.39 | 512,178.0 | +0.47% |
| May, 2024 | $11.68 | $10.62 | $1.06 | 194,970.0 | +0.28% |
| Apr, 2024 | $10.66 | $10.56 | $0.10 | 1,286,524.0 | +0.57% |
| Mar, 2024 | $10.60 | $10.54 | $0.06 | 523,428.0 | +0.28% |
| Feb, 2024 | $10.62 | $10.53 | $0.09 | 1,229,646.0 | +0.09% |
| Jan, 2024 | $11.85 | $10.44 | $1.41 | 653,463.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):