Get the Stockscreener App
10.65
0.09%
+0.010
After Hours:
10.65
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History
The historical daily chart and data for Alchemy Investments Acquisition Corp 1 stock (ALCY), show that the latest closing stock price as of May 15, 2024, is $10.65.
- Alchemy Investments Acquisition Corp 1 all-time high stock price is $11.85, occurred on January 26, 2024.
- The lowest Alchemy Investments Acquisition Corp 1 stock price recorded was $0.00 on January 05, 2024. Since then, Alchemy Investments Acquisition Corp 1's stock price has risen over to $10.65 now.
- The 52-week high stock price for ALCY is $11.85, representing a 11.27% increase from the current share price, occurred on January 26, 2024.
- The 52-week low stock price for ALCY is $10.44, indicating a -1.97% decrease from the current share price, occurred on January 09, 2024.
The table below shows more information about ALCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $10.67 | $10.64 | $0.0299 | 16,813.0 | +0.09% |
| May 14, 2024 | $10.64 | $10.64 | $0.00 | 1,928.0 | -0.05% |
| May 13, 2024 | $10.64 | $10.64 | $0.00 | 1,270.0 | +0.24% |
| May 10, 2024 | $10.62 | $10.62 | $0.00 | 173.0 | -0.38% |
| May 09, 2024 | $10.66 | $10.66 | $0.005 | 879.0 | +0.19% |
| May 08, 2024 | $10.75 | $10.62 | $0.1274 | 2,935.0 | -0.14% |
| May 07, 2024 | $11.08 | $10.62 | $0.46 | 10,213.0 | +0.05% |
| May 06, 2024 | $11.50 | $10.64 | $0.86 | 8,698.0 | -0.19% |
| May 03, 2024 | $11.05 | $10.66 | $0.395 | 1,605.0 | -0.28% |
| May 02, 2024 | $11.68 | $10.63 | $1.05 | 6,206.0 | +0.56% |
| May 01, 2024 | $10.65 | $10.63 | $0.02 | 12,858.0 | +0.00% |
| Apr 30, 2024 | $10.64 | $10.63 | $0.010 | 7,604.0 | +0.00% |
| Apr 29, 2024 | $10.65 | $10.63 | $0.0201 | 337,164.0 | +0.09% |
| Apr 26, 2024 | $10.66 | $10.62 | $0.04 | 233,224.0 | +0.09% |
| Apr 25, 2024 | $10.63 | $10.61 | $0.0202 | 60,824.0 | +0.00% |
| Apr 24, 2024 | $10.62 | $10.62 | $0.0033 | 82,216.0 | +0.09% |
| Apr 23, 2024 | $10.61 | $10.61 | $0.0004 | 2,558.0 | +0.00% |
| Apr 22, 2024 | $10.62 | $10.61 | $0.005 | 327.0 | +0.09% |
| Apr 19, 2024 | $10.62 | $10.60 | $0.015 | 42,408.0 | -0.14% |
| Apr 18, 2024 | $10.64 | $10.61 | $0.0284 | 9,268.0 | -0.05% |
| Apr 17, 2024 | $10.62 | $10.60 | $0.02 | 29,544.0 | +0.00% |
| Apr 16, 2024 | $10.64 | $10.59 | $0.05 | 95,165.0 | +0.00% |
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.68 | $10.62 | $1.06 | 80,391.0 | +0.09% |
| Apr, 2024 | $10.66 | $10.56 | $0.10 | 1,286,524.0 | +0.57% |
| Mar, 2024 | $10.60 | $10.54 | $0.06 | 523,428.0 | +0.28% |
| Feb, 2024 | $10.62 | $10.53 | $0.09 | 1,229,646.0 | +0.09% |
| Jan, 2024 | $11.85 | $10.44 | $1.41 | 653,463.0 | +0.00% |
0.09%
0.24%
Cap:
|
Volume (24h):