Get the Stockscreener App
11.77
0.04%
-0.005
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History
The historical daily chart and data for Alchemy Investments Acquisition Corp 1 stock (ALCY), show that the latest closing stock price as of February 06, 2026, is $11.77.
- Alchemy Investments Acquisition Corp 1 all-time high stock price is $15.90, occurred on January 02, 2026.
- The lowest Alchemy Investments Acquisition Corp 1 stock price recorded was $0.00 on January 05, 2024. Since then, Alchemy Investments Acquisition Corp 1's stock price has risen over to $11.77 now.
- The 52-week high stock price for ALCY is $15.90, representing a 35.09% increase from the current share price, occurred on January 02, 2026.
- The 52-week low stock price for ALCY is $10.25, indicating a -12.91% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about ALCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $11.77 | $11.68 | $0.0891 | 3,603.0 | -0.04% |
| Feb 05, 2026 | $11.78 | $11.68 | $0.095 | 3,128.0 | +0.38% |
| Feb 04, 2026 | $11.80 | $11.69 | $0.11 | 14,592.0 | +0.26% |
| Feb 03, 2026 | $11.74 | $11.70 | $0.04 | 5,989.0 | +0.26% |
| Feb 02, 2026 | $11.75 | $11.67 | $0.08 | 8,713.0 | +0.00% |
| Jan 30, 2026 | $11.75 | $11.67 | $0.08 | 13,094.0 | -0.26% |
| Jan 29, 2026 | $11.89 | $11.67 | $0.22 | 11,098.0 | -0.26% |
| Jan 28, 2026 | $11.83 | $11.73 | $0.10 | 6,492.0 | -0.34% |
| Jan 27, 2026 | $12.02 | $11.77 | $0.25 | 25,730.0 | +0.86% |
| Jan 26, 2026 | $11.73 | $11.66 | $0.07 | 29,071.0 | -0.09% |
| Jan 23, 2026 | $11.75 | $11.68 | $0.07 | 17,931.0 | +0.00% |
| Jan 22, 2026 | $11.80 | $11.66 | $0.14 | 12,778.0 | +0.09% |
| Jan 21, 2026 | $11.79 | $11.66 | $0.125 | 44,109.0 | -0.09% |
| Jan 20, 2026 | $11.88 | $11.67 | $0.21 | 44,626.0 | -1.35% |
| Jan 16, 2026 | $12.17 | $11.82 | $0.35 | 66,479.0 | -0.25% |
| Jan 15, 2026 | $12.25 | $11.77 | $0.48 | 63,844.0 | -0.21% |
| Jan 14, 2026 | $11.99 | $11.81 | $0.18 | 83,669.0 | -0.88% |
| Jan 13, 2026 | $12.09 | $11.81 | $0.2799 | 86,663.0 | -0.25% |
| Jan 12, 2026 | $12.26 | $12.01 | $0.25 | 89,030.0 | -2.12% |
| Jan 09, 2026 | $12.74 | $12.02 | $0.725 | 105,158.0 | -1.36% |
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.80 | $11.67 | $0.13 | 39,628.0 | +0.86% |
| Jan, 2026 | $15.90 | $11.66 | $4.24 | 2,125,473.0 | -17.87% |
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $11.68 | $2.32 | 235,851.0 | +1.55% |
| Nov, 2025 | $12.50 | $11.77 | $0.735 | 2,516.0 | +2.15% |
| Oct, 2025 | $12.99 | $11.58 | $1.41 | 22,851.0 | +0.43% |
| Sep, 2025 | $12.37 | $10.25 | $2.12 | 248,347.0 | +0.87% |
| Aug, 2025 | $12.00 | $11.47 | $0.53 | 180,575.0 | -1.88% |
| Jun, 2025 | $11.72 | $11.49 | $0.23 | 1,549.0 | +2.09% |
| May, 2025 | $12.05 | $11.13 | $0.92 | 91,283.0 | +0.70% |
| Apr, 2025 | $11.57 | $11.29 | $0.28 | 134,998.0 | +0.88% |
| Mar, 2025 | $11.31 | $11.06 | $0.25 | 88,435.0 | +0.80% |
| Feb, 2025 | $11.22 | $11.17 | $0.05 | 71,980.0 | +0.45% |
| Jan, 2025 | $11.16 | $10.94 | $0.22 | 4,029.0 | +2.01% |
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.29 | $10.94 | $0.35 | 22,061.0 | -1.53% |
| Nov, 2024 | $13.14 | $10.93 | $2.21 | 75,200.0 | +1.93% |
| Oct, 2024 | $10.92 | $10.88 | $0.04 | 1,893,215.0 | +0.28% |
| Sep, 2024 | $10.89 | $10.83 | $0.06 | 532,249.0 | -0.09% |
| Aug, 2024 | $11.00 | $10.78 | $0.22 | 1,479,724.0 | +0.93% |
| Jul, 2024 | $10.80 | $10.72 | $0.08 | 1,242,718.0 | +0.56% |
| Jun, 2024 | $11.06 | $10.67 | $0.39 | 512,178.0 | +0.47% |
| May, 2024 | $11.68 | $10.62 | $1.06 | 194,970.0 | +0.28% |
| Apr, 2024 | $10.66 | $10.56 | $0.10 | 1,286,524.0 | +0.57% |
| Mar, 2024 | $10.60 | $10.54 | $0.06 | 523,428.0 | +0.28% |
| Feb, 2024 | $10.62 | $10.53 | $0.09 | 1,229,646.0 | +0.09% |
| Jan, 2024 | $11.85 | $10.44 | $1.41 | 653,463.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):