Get the Stockscreener App
0.2927
11.66%
-0.0386
Alpha Copper Corp Stock (ALCUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alpha Copper Corp Stock (ALCUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Copper Corp Stock (ALCUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.4314 | $0.195 | $0.2364 | 76,888.0 | +21.95% |
| Feb, 2025 | $0.251 | $0.16 | $0.091 | 184,839.0 | +9.09% |
| Jan, 2025 | $0.22 | $0.0874 | $0.1326 | 289,988.0 | +143.90% |
Alpha Copper Corp Stock (ALCUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1259 | $0.093 | $0.0329 | 193,396.0 | -11.92% |
| Nov, 2024 | $0.12 | $0.078 | $0.042 | 190,103.0 | +16.74% |
| Oct, 2024 | $0.13 | $0.085 | $0.045 | 208,387.0 | -3.72% |
| Sep, 2024 | $0.1472 | $0.10 | $0.0472 | 148,785.0 | -22.48% |
| Aug, 2024 | $0.158 | $0.125 | $0.033 | 131,745.0 | -10.42% |
| Jul, 2024 | $0.1564 | $0.113 | $0.0434 | 216,125.0 | +10.34% |
| Jun, 2024 | $0.2286 | $0.12 | $0.1086 | 332,720.0 | -31.82% |
| May, 2024 | $0.23 | $0.171 | $0.059 | 221,705.0 | -4.30% |
| Apr, 2024 | $0.24 | $0.1672 | $0.0728 | 270,841.0 | -16.32% |
| Mar, 2024 | $0.2773 | $0.163 | $0.1143 | 50,648.0 | +19.50% |
| Feb, 2024 | $0.25 | $0.18 | $0.07 | 141,685.2 | -14.89% |
| Jan, 2024 | $0.3438 | $0.1828 | $0.161 | 354,624.8 | +174.85% |
Alpha Copper Corp Stock (ALCUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.13 | $0.06 | $0.07 | 896,388.0 | +0.59% |
| Nov, 2023 | $0.15 | $0.082 | $0.068 | 288,492.0 | +88.89% |
| Oct, 2023 | $0.0741 | $0.039 | $0.0351 | 1,151,160.0 | -35.57% |
| Sep, 2023 | $0.0952 | $0.063 | $0.0322 | 1,170,719.0 | -25.70% |
| Aug, 2023 | $0.146 | $0.08 | $0.066 | 1,275,914.0 | -19.45% |
| Jul, 2023 | $0.146 | $0.078 | $0.068 | 2,642,255.0 | +47.72% |
| Jun, 2023 | $0.104 | $0.052 | $0.052 | 2,301,409.0 | -5.95% |
| May, 2023 | $0.115 | $0.0556 | $0.0595 | 1,972,565.0 | -21.27% |
| Apr, 2023 | $0.1192 | $0.099 | $0.0202 | 1,567,940.0 | +1.54% |
| Mar, 2023 | $0.187 | $0.0939 | $0.0931 | 4,574,532.0 | -36.32% |
| Feb, 2023 | $0.19 | $0.15 | $0.04 | 3,389,391.0 | -2.16% |
| Jan, 2023 | $0.213 | $0.136 | $0.077 | 5,227,296.0 | +11.54% |
12.16%
0.06%
Cap:
|
Volume (24h):