Get the Stockscreener App
0.299
19.65%
0.0491
Pre-market:
.30
0.001
+0.33%
Alternus Clean Energy Inc Stock (ALCE) Price History
The historical daily chart and data for Alternus Clean Energy Inc stock (ALCE), show that the latest closing stock price as of February 06, 2025, is $0.299.
- Alternus Clean Energy Inc all-time high stock price is $50.25, occurred on December 27, 2023.
- The lowest Alternus Clean Energy Inc stock price recorded was $0.0867 on October 10, 2024. Since then, Alternus Clean Energy Inc's stock price has risen over 244.87% to $0.299 now.
- The 52-week high stock price for ALCE is $24.75, representing a 8,178% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ALCE is $0.243, indicating a -18.73% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about ALCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.3175 | $0.252 | $0.0655 | 1,183,821.0 | +19.65% |
| Feb 05, 2025 | $0.2928 | $0.243 | $0.0498 | 525,635.0 | -15.86% |
| Feb 04, 2025 | $0.305 | $0.2751 | $0.0299 | 191,587.0 | -1.69% |
| Feb 03, 2025 | $0.3209 | $0.2809 | $0.04 | 238,087.0 | -7.44% |
| Jan 31, 2025 | $0.3509 | $0.32 | $0.0309 | 149,743.0 | -3.72% |
| Jan 30, 2025 | $0.362 | $0.3004 | $0.0616 | 343,529.0 | -3.39% |
| Jan 29, 2025 | $0.3707 | $0.3368 | $0.0339 | 166,146.0 | -5.67% |
| Jan 28, 2025 | $0.39 | $0.3616 | $0.0284 | 139,891.0 | -2.16% |
| Jan 27, 2025 | $0.4048 | $0.37 | $0.0348 | 238,898.0 | -8.85% |
| Jan 24, 2025 | $0.4597 | $0.37 | $0.0897 | 932,607.0 | +13.04% |
| Jan 23, 2025 | $0.41 | $0.3682 | $0.0418 | 492,725.0 | -9.76% |
| Jan 22, 2025 | $0.4869 | $0.3638 | $0.1231 | 1,016,699.0 | -15.85% |
| Jan 21, 2025 | $0.5351 | $0.4834 | $0.0517 | 257,899.0 | -7.76% |
| Jan 17, 2025 | $0.547 | $0.51 | $0.037 | 306,163.0 | -0.98% |
| Jan 16, 2025 | $0.549 | $0.51 | $0.039 | 276,763.0 | +0.38% |
| Jan 15, 2025 | $0.541 | $0.5011 | $0.0399 | 707,379.0 | +1.15% |
| Jan 14, 2025 | $0.567 | $0.52 | $0.047 | 247,270.0 | -9.64% |
| Jan 13, 2025 | $0.6137 | $0.5305 | $0.0832 | 539,408.0 | -9.67% |
| Jan 10, 2025 | $0.6594 | $0.59 | $0.0694 | 993,851.0 | -1.25% |
| Jan 08, 2025 | $0.7569 | $0.633 | $0.1239 | 9,222,725.0 | -14.11% |
Alternus Clean Energy Inc Stock (ALCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternus Clean Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternus Clean Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternus Clean Energy Inc Stock (ALCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.3209 | $0.243 | $0.0779 | 3,322,951.0 | -8.39% |
| Jan, 2025 | $1.52 | $0.3004 | $1.22 | 59,000,477.0 | -58.46% |
Alternus Clean Energy Inc Stock (ALCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.74 | $0.55 | 1,513,656.0 | -26.40% |
| Nov, 2024 | $2.84 | $1.16 | $1.68 | 14,844,327.0 | -48.35% |
| Oct, 2024 | $8.00 | $2.14 | $5.86 | 11,241,835.8 | -43.06% |
| Sep, 2024 | $5.82 | $3.79 | $2.03 | 72,341.0 | -24.65% |
| Aug, 2024 | $10.11 | $4.53 | $5.58 | 293,077.2 | -24.80% |
| Jul, 2024 | $10.39 | $6.78 | $3.62 | 80,848.9 | -18.26% |
| Jun, 2024 | $10.99 | $7.59 | $3.40 | 58,820.6 | -14.63% |
| May, 2024 | $12.46 | $7.75 | $4.70 | 302,294.6 | +26.26% |
| Apr, 2024 | $12.97 | $7.55 | $5.42 | 73,691.2 | -20.44% |
| Mar, 2024 | $19.58 | $9.00 | $10.58 | 1,017,686.6 | +24.06% |
| Feb, 2024 | $26.50 | $7.25 | $19.25 | 351,662.4 | -66.50% |
| Jan, 2024 | $37.38 | $24.25 | $13.12 | 194,916.9 | -31.33% |
Alternus Clean Energy Inc Stock (ALCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.25 | $35.00 | $15.25 | 50,219.7 | +0.00% |
5.53%
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):