Get the Stockscreener App
0.0255
3.04%
-0.0008
Alternus Clean Energy Inc Stock (ALCE) Price History
The historical daily chart and data for Alternus Clean Energy Inc stock (ALCE), show that the latest closing stock price as of December 31, 1969, is $0.0255.
- Alternus Clean Energy Inc all-time high stock price is $50.25, occurred on December 27, 2023.
- The lowest Alternus Clean Energy Inc stock price recorded was $0.02 on May 28, 2025. Since then, Alternus Clean Energy Inc's stock price has risen over 27.50% to $0.0255 now.
- The 52-week high stock price for ALCE is $0.029, representing a 13.73% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for ALCE is $0.02, indicating a -21.57% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about ALCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.028 | $0.024 | $0.004 | 78,087.0 | -3.04% |
| May 30, 2025 | $0.028 | $0.021 | $0.007 | 82,734.0 | -9.31% |
Alternus Clean Energy Inc Stock (ALCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternus Clean Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternus Clean Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternus Clean Energy Inc Stock (ALCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.028 | $0.024 | $0.004 | 78,087.0 | -3.04% |
| May, 2025 | $0.029 | $0.02 | $0.009 | 108,047.0 | +0.00% |
2.16%
0.05%
Cap:
|
Volume (24h):