Get the Stockscreener App
0.7007
25.46%
-0.2393
After Hours:
.72
0.0193
+2.75%
Alternus Clean Energy Inc Stock (ALCE) Price History
The historical daily chart and data for Alternus Clean Energy Inc stock (ALCE), show that the latest closing stock price as of January 06, 2025, is $0.7007.
- Alternus Clean Energy Inc all-time high stock price is $50.25, occurred on December 27, 2023.
- The lowest Alternus Clean Energy Inc stock price recorded was $0.0867 on October 10, 2024. Since then, Alternus Clean Energy Inc's stock price has risen over 708.19% to $0.7007 now.
- The 52-week high stock price for ALCE is $35.25, representing a 4,931% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for ALCE is $0.74, indicating a 5.61% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about ALCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $0.9168 | $0.58 | $0.3368 | 1,261,211.0 | -25.46% |
| Jan 03, 2025 | $0.97 | $0.78 | $0.19 | 1,709,405.0 | -5.98% |
| Jan 02, 2025 | $1.52 | $0.82 | $0.70 | 39,037,199.0 | +27.23% |
| Dec 31, 2024 | $0.9777 | $0.7512 | $0.2265 | 210,256.0 | -14.59% |
| Dec 30, 2024 | $0.922 | $0.8501 | $0.0719 | 45,619.0 | +2.45% |
| Dec 27, 2024 | $0.9444 | $0.8401 | $0.1043 | 55,088.0 | -0.11% |
| Dec 26, 2024 | $0.9349 | $0.8249 | $0.11 | 122,654.0 | +5.23% |
| Dec 24, 2024 | $0.882 | $0.81 | $0.072 | 61,149.0 | +3.84% |
| Dec 23, 2024 | $0.853 | $0.82 | $0.033 | 42,573.0 | -1.94% |
| Dec 20, 2024 | $0.8475 | $0.765 | $0.0825 | 127,655.0 | +11.87% |
| Dec 19, 2024 | $0.83 | $0.75 | $0.08 | 35,632.0 | -6.26% |
| Dec 18, 2024 | $0.844 | $0.7627 | $0.0813 | 40,622.0 | +0.01% |
| Dec 17, 2024 | $0.839 | $0.74 | $0.099 | 73,718.0 | +3.69% |
| Dec 16, 2024 | $0.87 | $0.74 | $0.13 | 90,550.0 | -9.40% |
| Dec 13, 2024 | $0.9788 | $0.782 | $0.1968 | 87,318.0 | -14.00% |
| Dec 12, 2024 | $1.15 | $0.9557 | $0.1943 | 190,526.0 | -13.90% |
| Dec 11, 2024 | $1.19 | $1.13 | $0.06 | 44,764.0 | +0.00% |
| Dec 10, 2024 | $1.23 | $1.03 | $0.2003 | 146,376.0 | +5.50% |
| Dec 09, 2024 | $1.09 | $0.9999 | $0.0901 | 49,611.0 | +9.00% |
Alternus Clean Energy Inc Stock (ALCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alternus Clean Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternus Clean Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alternus Clean Energy Inc Stock (ALCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.52 | $0.58 | $0.94 | 42,007,815.0 | -10.83% |
Alternus Clean Energy Inc Stock (ALCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.74 | $0.55 | 1,513,656.0 | -26.40% |
| Nov, 2024 | $2.84 | $1.16 | $1.68 | 14,844,327.0 | -48.35% |
| Oct, 2024 | $8.00 | $2.14 | $5.86 | 11,241,835.8 | -43.06% |
| Sep, 2024 | $5.82 | $3.79 | $2.03 | 72,341.0 | -24.65% |
| Aug, 2024 | $10.11 | $4.53 | $5.58 | 293,077.2 | -24.80% |
| Jul, 2024 | $10.39 | $6.78 | $3.62 | 80,848.9 | -18.26% |
| Jun, 2024 | $10.99 | $7.59 | $3.40 | 58,820.6 | -14.63% |
| May, 2024 | $12.46 | $7.75 | $4.70 | 302,294.6 | +26.26% |
| Apr, 2024 | $12.97 | $7.55 | $5.42 | 73,691.2 | -20.44% |
| Mar, 2024 | $19.58 | $9.00 | $10.58 | 1,017,686.6 | +24.06% |
| Feb, 2024 | $26.50 | $7.25 | $19.25 | 351,662.4 | -66.50% |
| Jan, 2024 | $37.38 | $24.25 | $13.12 | 194,916.9 | -31.33% |
Alternus Clean Energy Inc Stock (ALCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.25 | $35.00 | $15.25 | 50,219.7 | +0.00% |
1.18%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):