Get the Stockscreener App
0.00
100.00%
-18.23
After Hours:
17.94
17.94
+
AltC Acquisition Corp Stock (ALCC) Price History
The historical daily chart and data for AltC Acquisition Corp stock (ALCC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- AltC Acquisition Corp all-time high stock price is $18.80, occurred on May 09, 2024.
- The lowest AltC Acquisition Corp stock price recorded was $0.00 on September 08, 2022. Since then, AltC Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for ALCC is $18.80, representing a increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for ALCC is $10.27, indicating a decrease from the current share price, occurred on October 26, 2023.
- The closing price of AltC Acquisition Corp (ALCC) stock in the beginning of 2023 was $9.8122. The stock closed the year at $9.92, a gain of over 1.10% for the year.
The table below shows more information about ALCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 09, 2024 | $18.80 | $15.41 | $3.39 | 5,167,434.0 | +20.17% |
| May 08, 2024 | $16.11 | $13.88 | $2.23 | 3,015,088.0 | +5.79% |
| May 07, 2024 | $15.70 | $13.44 | $2.26 | 3,144,360.0 | -4.08% |
| May 06, 2024 | $15.79 | $14.01 | $1.78 | 3,113,274.0 | +0.81% |
| May 03, 2024 | $14.89 | $13.47 | $1.42 | 2,131,228.0 | +15.77% |
| May 02, 2024 | $14.29 | $12.60 | $1.69 | 2,220,927.0 | -8.11% |
| May 01, 2024 | $14.27 | $13.38 | $0.89 | 1,403,041.0 | +1.46% |
| Apr 30, 2024 | $14.90 | $13.30 | $1.60 | 1,528,555.0 | -4.72% |
| Apr 29, 2024 | $15.42 | $12.82 | $2.60 | 2,829,156.0 | +12.57% |
| Apr 26, 2024 | $13.64 | $12.52 | $1.12 | 1,588,595.0 | -1.46% |
| Apr 25, 2024 | $13.25 | $12.83 | $0.42 | 417,180.0 | -2.99% |
| Apr 24, 2024 | $13.60 | $12.93 | $0.67 | 659,042.0 | +3.08% |
| Apr 23, 2024 | $13.34 | $12.50 | $0.8409 | 905,625.0 | +3.34% |
| Apr 22, 2024 | $12.75 | $12.26 | $0.49 | 394,698.0 | +0.64% |
| Apr 19, 2024 | $12.64 | $12.46 | $0.18 | 604,091.0 | -1.34% |
| Apr 18, 2024 | $12.94 | $12.48 | $0.46 | 569,203.0 | -0.24% |
| Apr 17, 2024 | $13.00 | $12.65 | $0.35 | 489,567.0 | -0.16% |
| Apr 16, 2024 | $12.98 | $12.25 | $0.73 | 442,094.0 | +1.76% |
AltC Acquisition Corp Stock (ALCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AltC Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AltC Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AltC Acquisition Corp Stock (ALCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2024 | $18.80 | $12.60 | $6.20 | 20,195,352.0 | +32.68% |
| Apr, 2024 | $17.49 | $11.50 | $5.99 | 33,100,506.0 | +20.32% |
| Mar, 2024 | $11.42 | $10.57 | $0.85 | 4,832,986.0 | +7.33% |
| Feb, 2024 | $11.40 | $10.52 | $0.8799 | 3,685,345.0 | -4.32% |
| Jan, 2024 | $11.46 | $10.54 | $0.9199 | 2,764,886.0 | +5.30% |
AltC Acquisition Corp Stock (ALCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.34 | $0.46 | 6,615,865.0 | +2.03% |
| Nov, 2023 | $10.39 | $10.27 | $0.12 | 1,368,726.0 | +0.29% |
| Oct, 2023 | $10.40 | $10.27 | $0.13 | 3,075,435.0 | -0.29% |
| Sep, 2023 | $10.43 | $10.33 | $0.10 | 20,354,043.0 | -0.10% |
| Aug, 2023 | $10.39 | $10.31 | $0.08 | 10,580,116.0 | +0.29% |
| Jul, 2023 | $10.60 | $10.31 | $0.29 | 23,667,458.0 | -0.96% |
| Jun, 2023 | $10.71 | $10.36 | $0.3544 | 5,137,972.0 | -2.48% |
| May, 2023 | $10.77 | $10.24 | $0.53 | 5,914,867.0 | +4.04% |
| Apr, 2023 | $10.43 | $10.10 | $0.33 | 9,569,747.0 | +1.28% |
| Mar, 2023 | $10.25 | $10.06 | $0.19 | 4,590,086.0 | +0.40% |
| Feb, 2023 | $10.15 | $10.00 | $0.15 | 3,705,523.0 | +0.90% |
| Jan, 2023 | $10.09 | $9.91 | $0.18 | 5,874,994.0 | +1.01% |
AltC Acquisition Corp Stock (ALCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.93 | $9.82 | $0.11 | 9,216,712.0 | +0.61% |
| Nov, 2022 | $9.92 | $9.81 | $0.11 | 2,831,645.0 | +0.20% |
| Oct, 2022 | $9.84 | $9.72 | $0.1201 | 413,624.0 | +0.82% |
| Sep, 2022 | $9.76 | $0.00 | $9.76 | 942,916.0 | +0.39% |
| Aug, 2022 | $9.79 | $9.70 | $0.095 | 1,080,398.0 | +0.23% |
| Jul, 2022 | $9.75 | $9.66 | $0.09 | 1,207,372.0 | +0.52% |
| Jun, 2022 | $9.71 | $9.65 | $0.06 | 529,399.0 | -0.10% |
| May, 2022 | $9.78 | $9.65 | $0.13 | 652,174.0 | -0.82% |
| Apr, 2022 | $9.89 | $9.72 | $0.17 | 1,902,532.0 | -0.20% |
| Mar, 2022 | $9.80 | $9.70 | $0.10 | 4,387,618.0 | +0.51% |
| Feb, 2022 | $9.83 | $9.60 | $0.23 | 1,096,072.0 | +0.41% |
| Jan, 2022 | $9.93 | $9.65 | $0.28 | 638,200.0 | +0.00% |
0.42%
0.00%
Cap:
|
Volume (24h):