Get the Stockscreener App
28.00
2.41%
0.66
After Hours:
27.00
-1.00
-3.57%
Community Capital Bancshares, Inc. Stock (ALBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $28.00 | $28.00 | $0.00 | 400.0 | +2.41% |
| Sep 05, 2025 | $27.34 | $27.34 | $0.00 | 300.0 | +0.00% |
| Sep 04, 2025 | $27.34 | $27.34 | $0.00 | 100.0 | +0.22% |
| Sep 02, 2025 | $27.28 | $27.28 | $0.00 | 587.0 | -5.11% |
| Aug 25, 2025 | $29.00 | $28.74 | $0.26 | 637.0 | +5.39% |
| Aug 22, 2025 | $27.28 | $27.28 | $0.00 | 277.0 | -7.40% |
| Aug 21, 2025 | $29.46 | $29.46 | $0.00 | 711.0 | +3.37% |
| Aug 20, 2025 | $28.50 | $28.40 | $0.10 | 8,569.0 | +0.66% |
| Aug 18, 2025 | $28.31 | $28.31 | $0.00 | 100.0 | -0.66% |
| Aug 15, 2025 | $28.50 | $28.50 | $0.00 | 1,289.0 | +0.00% |
| Aug 14, 2025 | $28.50 | $28.44 | $0.0625 | 543.0 | +0.00% |
Community Capital Bancshares, Inc. Stock (ALBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Capital Bancshares, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Capital Bancshares, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Capital Bancshares, Inc. Stock (ALBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.00 | $27.28 | $0.72 | 1,387.0 | -2.61% |
| Aug, 2025 | $29.46 | $27.28 | $2.18 | 13,346.0 | +0.88% |
| Jul, 2025 | $29.99 | $26.85 | $3.14 | 4,464.0 | +6.54% |
| Jun, 2025 | $27.06 | $26.00 | $1.06 | 21,822.0 | -0.96% |
| May, 2025 | $27.65 | $22.25 | $5.40 | 67,461.0 | +18.73% |
| Apr, 2025 | $23.66 | $21.00 | $2.66 | 20,375.0 | +3.05% |
| Mar, 2025 | $23.75 | $22.01 | $1.74 | 12,956.0 | -3.39% |
| Feb, 2025 | $24.28 | $22.04 | $2.24 | 25,033.0 | +1.56% |
| Jan, 2025 | $22.50 | $21.40 | $1.10 | 4,714.0 | +5.44% |
Community Capital Bancshares, Inc. Stock (ALBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.15 | $20.00 | $1.15 | 4,813.0 | +3.17% |
| Nov, 2024 | $21.25 | $19.42 | $1.83 | 9,467.0 | +2.50% |
| Oct, 2024 | $21.85 | $18.25 | $3.60 | 9,966.0 | +7.93% |
| Sep, 2024 | $18.70 | $18.31 | $0.39 | 1,465.0 | -0.32% |
| Aug, 2024 | $18.59 | $18.07 | $0.52 | 13,604.0 | -3.43% |
| Jul, 2024 | $19.25 | $18.16 | $1.09 | 5,475.0 | +1.32% |
| Jun, 2024 | $19.50 | $18.25 | $1.25 | 1,962.0 | +4.68% |
| May, 2024 | $18.50 | $17.30 | $1.20 | 19,098.0 | -1.36% |
| Apr, 2024 | $18.75 | $18.26 | $0.49 | 2,813.0 | -3.16% |
| Mar, 2024 | $19.00 | $18.20 | $0.80 | 1,609.0 | +2.81% |
| Feb, 2024 | $18.50 | $18.40 | $0.10 | 4,577.0 | +1.26% |
| Jan, 2024 | $18.30 | $17.50 | $0.8001 | 3,216.0 | +4.41% |
Community Capital Bancshares, Inc. Stock (ALBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.50 | $16.75 | $0.75 | 5,719.0 | +2.82% |
| Nov, 2023 | $19.49 | $17.00 | $2.49 | 6,374.0 | -2.86% |
| Oct, 2023 | $17.50 | $16.40 | $1.10 | 3,691.0 | +3.55% |
| Sep, 2023 | $17.80 | $16.82 | $0.98 | 6,679.0 | -10.49% |
| Aug, 2023 | $18.88 | $16.82 | $2.06 | 990.0 | -3.18% |
| Jul, 2023 | $19.50 | $16.75 | $2.75 | 2,367.0 | +9.86% |
| Jun, 2023 | $17.75 | $17.75 | $0.00 | 284.0 | -13.41% |
| May, 2023 | $20.50 | $16.10 | $4.40 | 6,519.0 | +20.94% |
| Apr, 2023 | $17.00 | $16.20 | $0.80 | 4,695.0 | +10.42% |
| Mar, 2023 | $17.50 | $15.35 | $2.15 | 2,732.0 | -14.72% |
| Feb, 2023 | $18.00 | $15.75 | $2.25 | 16,473.0 | +12.50% |
| Jan, 2023 | $16.00 | $13.80 | $2.20 | 3,772.0 | +12.68% |
12.52%
0.34%
Cap:
|
Volume (24h):