loading

Avalon Globocare Corp Stock (ALBT) Price History

The historical daily chart and data for Avalon Globocare Corp stock (ALBT), show that the latest closing stock price as of September 25, 2025, is $2.37.
  • Avalon Globocare Corp all-time high stock price is $21.60, occurred on June 03, 2024.
  • The lowest Avalon Globocare Corp stock price recorded was $0.1616 on October 17, 2024. Since then, Avalon Globocare Corp's stock price has risen over 1,367% to $2.37 now.
  • The 52-week high stock price for ALBT is $11.60, representing a 389.45% increase from the current share price, occurred on March 06, 2025.
  • The 52-week low stock price for ALBT is $1.87, indicating a -21.10% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ALBT historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $2.51 $2.38 $0.13 43,119.0 -5.56%
Sep 24, 2025 $2.73 $2.49 $0.24 66,458.0 -7.35%
Sep 23, 2025 $2.77 $2.67 $0.10 54,078.0 -0.37%
Sep 22, 2025 $2.75 $2.65 $0.0963 21,031.0 +1.49%
Sep 19, 2025 $2.77 $2.63 $0.14 111,403.0 -1.10%
Sep 18, 2025 $2.77 $2.67 $0.105 64,933.0 +4.21%
Sep 17, 2025 $2.79 $2.61 $0.1792 63,029.0 -3.33%
Sep 16, 2025 $2.79 $2.62 $0.1699 54,713.0 +3.85%
Sep 15, 2025 $2.87 $2.60 $0.27 102,295.0 -7.14%
Sep 12, 2025 $2.90 $2.72 $0.1787 98,327.0 +2.94%
Sep 11, 2025 $2.81 $2.49 $0.32 214,951.0 +8.80%
Sep 10, 2025 $2.60 $2.40 $0.1999 103,052.0 +0.00%
Sep 09, 2025 $2.63 $2.32 $0.3092 131,213.0 +6.16%
Sep 08, 2025 $2.44 $2.30 $0.1371 86,149.0 +1.51%
Sep 05, 2025 $2.35 $2.13 $0.2199 101,218.0 +4.50%
Sep 04, 2025 $2.28 $2.06 $0.22 149,294.0 +7.25%
Sep 03, 2025 $2.09 $1.98 $0.11 36,601.0 +1.97%
Sep 02, 2025 $2.14 $1.97 $0.1683 66,068.0 +0.50%
Aug 29, 2025 $2.18 $1.97 $0.21 74,815.0 -5.16%
Aug 28, 2025 $2.19 $2.05 $0.135 72,630.0 +2.90%
Aug 27, 2025 $2.14 $2.04 $0.10 31,700.0 -1.43%
Aug 26, 2025 $2.15 $2.05 $0.105 40,406.0 -1.41%

Avalon Globocare Corp Stock (ALBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalon Globocare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalon Globocare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avalon Globocare Corp Stock (ALBT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.90 $1.97 $0.9287 1,567,932.0 +17.82%
Aug, 2025 $2.64 $1.87 $0.77 1,900,234.0 +4.12%
Jul, 2025 $4.74 $1.90 $2.84 39,509,989.0 -30.22%
Jun, 2025 $3.88 $2.65 $1.23 1,881,898.0 -24.46%
May, 2025 $3.99 $3.50 $0.49 319,611.0 -1.34%
Apr, 2025 $5.25 $3.12 $2.13 1,630,519.0 -22.29%
Mar, 2025 $11.60 $4.36 $7.24 1,902,554.0 -33.79%
Feb, 2025 $9.69 $3.23 $6.46 1,482,230.0 +120.36%
Jan, 2025 $3.97 $3.10 $0.87 823,950.0 +0.92%

Avalon Globocare Corp Stock (ALBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.55 $2.35 $4.20 51,772,127.0 +22.50%
Nov, 2024 $4.69 $2.11 $2.58 35,999,194.0 -10.54%
Oct, 2024 $4.60 $2.42 $2.18 4,855,997.6 +0.22%
Sep, 2024 $5.85 $2.87 $2.99 1,060,751.0 -15.30%
Aug, 2024 $12.60 $3.60 $9.00 17,792,343.3 -18.04%
Jul, 2024 $7.99 $4.32 $3.67 173,241.7 -36.23%
Jun, 2024 $21.60 $4.42 $17.17 11,458,659.3 +59.42%
May, 2024 $7.13 $3.60 $3.53 219,797.9 +7.62%
Apr, 2024 $5.78 $3.79 $1.99 136,326.5 -14.34%
Mar, 2024 $6.60 $3.75 $2.85 96,219.0 -19.80%
Feb, 2024 $6.75 $5.40 $1.35 456,322.0 -10.54%
Jan, 2024 $7.35 $5.85 $1.50 11,844.5 -7.66%

Avalon Globocare Corp Stock (ALBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.70 $5.85 $2.85 36,157.7 -6.01%
Nov, 2023 $11.14 $6.92 $4.22 63,981.7 -13.19%
Oct, 2023 $16.95 $7.95 $9.00 80,083.9 -26.23%
Sep, 2023 $19.35 $11.70 $7.65 71,750.6 -19.75%
Aug, 2023 $21.45 $13.95 $7.50 93,900.9 -27.01%
Jul, 2023 $25.50 $17.40 $8.10 198,197.3 -11.04%
Jun, 2023 $36.29 $19.35 $16.94 22,451.1 -18.95%
May, 2023 $30.15 $24.75 $5.40 18,834.7 -1.04%
Apr, 2023 $36.75 $26.40 $10.35 112,001.8 -3.03%
Mar, 2023 $39.30 $25.50 $13.80 64,313.9 +0.00%
$18.76
price down icon 0.38%
real_estate_services CWK
$15.58
price down icon 1.39%
$7.965
price up icon 0.21%
$8.855
price up icon 7.44%
$155.40
price down icon 1.52%
real_estate_services FSV
$190.40
price down icon 0.37%
Cap:     |  Volume (24h):