Get the Stockscreener App
2.49
6.04%
-0.16
After Hours:
2.50
0.010
+0.40%
Avalon Globocare Corp Stock (ALBT) Price History
The historical daily chart and data for Avalon Globocare Corp stock (ALBT), show that the latest closing stock price as of November 22, 2024, is $2.49.
- Avalon Globocare Corp all-time high stock price is $21.60, occurred on June 03, 2024.
- The lowest Avalon Globocare Corp stock price recorded was $0.1616 on October 17, 2024. Since then, Avalon Globocare Corp's stock price has risen over 1,441% to $2.49 now.
- The 52-week high stock price for ALBT is $21.60, representing a 767.47% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for ALBT is $2.11, indicating a -15.26% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about ALBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $2.76 | $2.40 | $0.36 | 54,759.0 | -6.04% |
| Nov 21, 2024 | $2.90 | $2.63 | $0.27 | 40,027.0 | -4.68% |
| Nov 20, 2024 | $2.87 | $2.69 | $0.1795 | 20,307.0 | +0.00% |
| Nov 19, 2024 | $2.89 | $2.53 | $0.36 | 153,667.0 | +2.58% |
| Nov 18, 2024 | $3.04 | $2.70 | $0.34 | 63,846.0 | -13.97% |
| Nov 15, 2024 | $3.27 | $3.01 | $0.26 | 69,291.0 | +4.30% |
| Nov 14, 2024 | $3.09 | $2.96 | $0.1253 | 42,353.0 | -3.21% |
| Nov 13, 2024 | $3.21 | $3.01 | $0.198 | 44,329.0 | -1.27% |
| Nov 12, 2024 | $3.69 | $3.09 | $0.60 | 215,693.0 | -7.60% |
| Nov 11, 2024 | $3.50 | $3.06 | $0.44 | 112,003.0 | +4.59% |
| Nov 08, 2024 | $3.56 | $3.13 | $0.43 | 68,768.0 | -4.94% |
| Nov 07, 2024 | $3.57 | $2.98 | $0.59 | 198,826.0 | +13.16% |
| Nov 06, 2024 | $3.32 | $2.81 | $0.51 | 378,611.0 | -15.56% |
| Nov 05, 2024 | $4.69 | $3.21 | $1.48 | 33,657,783.0 | +60.71% |
| Nov 04, 2024 | $2.49 | $2.11 | $0.38 | 360,535.0 | -23.81% |
| Nov 01, 2024 | $3.28 | $2.70 | $0.58 | 100,259.0 | -6.07% |
| Oct 31, 2024 | $3.36 | $2.90 | $0.4569 | 107,201.0 | -6.01% |
| Oct 30, 2024 | $3.49 | $3.27 | $0.22 | 136,282.0 | +1.22% |
| Oct 29, 2024 | $4.01 | $3.28 | $0.7299 | 373,906.0 | -23.49% |
| Oct 28, 2024 | $4.60 | $3.71 | $0.89 | 935,432.0 | +24.64% |
| Oct 25, 2024 | $3.79 | $2.73 | $1.06 | 1,883,882.4 | +13.75% |
Avalon Globocare Corp Stock (ALBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avalon Globocare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalon Globocare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avalon Globocare Corp Stock (ALBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.69 | $2.11 | $2.58 | 35,635,816.0 | -20.45% |
| Oct, 2024 | $4.60 | $2.42 | $2.18 | 4,855,997.6 | +0.22% |
| Sep, 2024 | $5.85 | $2.87 | $2.99 | 1,060,751.0 | -15.30% |
| Aug, 2024 | $12.60 | $3.60 | $9.00 | 17,792,343.3 | -18.04% |
| Jul, 2024 | $7.99 | $4.32 | $3.67 | 173,241.7 | -36.23% |
| Jun, 2024 | $21.60 | $4.42 | $17.17 | 11,458,659.3 | +59.42% |
| May, 2024 | $7.13 | $3.60 | $3.53 | 219,797.9 | +7.62% |
| Apr, 2024 | $5.78 | $3.79 | $1.99 | 136,326.5 | -14.34% |
| Mar, 2024 | $6.60 | $3.75 | $2.85 | 96,219.0 | -19.80% |
| Feb, 2024 | $6.75 | $5.40 | $1.35 | 456,322.0 | -10.54% |
| Jan, 2024 | $7.35 | $5.85 | $1.50 | 11,844.5 | -7.66% |
Avalon Globocare Corp Stock (ALBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $5.85 | $2.85 | 36,157.7 | -6.01% |
| Nov, 2023 | $11.14 | $6.92 | $4.22 | 63,981.7 | -13.19% |
| Oct, 2023 | $16.95 | $7.95 | $9.00 | 80,083.9 | -26.23% |
| Sep, 2023 | $19.35 | $11.70 | $7.65 | 71,750.6 | -19.75% |
| Aug, 2023 | $21.45 | $13.95 | $7.50 | 93,900.9 | -27.01% |
| Jul, 2023 | $25.50 | $17.40 | $8.10 | 198,197.3 | -11.04% |
| Jun, 2023 | $36.29 | $19.35 | $16.94 | 22,451.1 | -18.95% |
| May, 2023 | $30.15 | $24.75 | $5.40 | 18,834.7 | -1.04% |
| Apr, 2023 | $36.75 | $26.40 | $10.35 | 112,001.8 | -3.03% |
| Mar, 2023 | $39.30 | $25.50 | $13.80 | 64,313.9 | +0.00% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):