Get the Stockscreener App
0.8171
11.22%
-0.1033
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.94 | $0.784 | $0.156 | 279,859.0 | -11.22% |
| Dec 09, 2025 | $0.95 | $0.89 | $0.06 | 92,174.0 | -1.56% |
| Dec 08, 2025 | $0.9433 | $0.89 | $0.0533 | 117,309.0 | +1.63% |
| Dec 05, 2025 | $0.9713 | $0.92 | $0.0512 | 4,043.0 | +2.22% |
| Dec 04, 2025 | $0.935 | $0.90 | $0.035 | 99,135.0 | -4.26% |
| Dec 03, 2025 | $0.94 | $0.90 | $0.04 | 2,772.0 | +1.90% |
| Dec 02, 2025 | $0.94 | $0.92 | $0.02 | 2,999.0 | -0.27% |
| Dec 01, 2025 | $0.95 | $0.925 | $0.025 | 4,243.0 | +2.78% |
| Nov 28, 2025 | $0.93 | $0.90 | $0.03 | 1,234.0 | -4.26% |
| Nov 26, 2025 | $0.9525 | $0.92 | $0.0325 | 177,458.0 | +3.30% |
| Nov 25, 2025 | $0.94 | $0.91 | $0.03 | 5,899.0 | -3.19% |
| Nov 24, 2025 | $0.94 | $0.90 | $0.04 | 6,325.0 | +1.08% |
| Nov 21, 2025 | $0.93 | $0.93 | $0.00 | 3,740.0 | +0.00% |
| Nov 20, 2025 | $0.97 | $0.90 | $0.07 | 5,513.0 | +3.33% |
| Nov 19, 2025 | $0.96 | $0.90 | $0.06 | 9,672.0 | -3.23% |
| Nov 18, 2025 | $0.93 | $0.93 | $0.00 | 274.0 | -1.06% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Services and Holdings S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Services and Holdings S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9713 | $0.784 | $0.1873 | 602,534.0 | -9.21% |
| Nov, 2025 | $0.97 | $0.89 | $0.08 | 467,573.0 | -1.10% |
| Oct, 2025 | $1.06 | $0.86 | $0.20 | 1,627,206.0 | +4.27% |
| Sep, 2025 | $1.07 | $0.87 | $0.20 | 905,772.0 | -1.94% |
| Aug, 2025 | $1.10 | $0.8484 | $0.2516 | 4,195,208.0 | +0.34% |
| Jul, 2025 | $0.992 | $0.82 | $0.172 | 1,107,836.0 | +0.15% |
| Jun, 2025 | $0.945 | $0.7065 | $0.2385 | 4,055,549.0 | +11.45% |
| May, 2025 | $0.83 | $0.58 | $0.25 | 1,274,779.0 | +30.28% |
| Apr, 2025 | $0.6749 | $0.4626 | $0.2123 | 838,959.0 | -3.94% |
| Mar, 2025 | $0.725 | $0.442 | $0.283 | 10,573,929.0 | +35.39% |
| Feb, 2025 | $0.469 | $0.3994 | $0.0696 | 249,133.0 | +12.47% |
| Jan, 2025 | $0.4258 | $0.3658 | $0.06 | 162,364.0 | +9.05% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4075 | $0.3426 | $0.0649 | 1,333,319.0 | +7.66% |
| Nov, 2024 | $0.4008 | $0.3431 | $0.0577 | 366,116.0 | -5.45% |
| Oct, 2024 | $0.413 | $0.351 | $0.062 | 1,002,528.0 | -11.66% |
| Sep, 2024 | $0.4197 | $0.364 | $0.0557 | 310,280.0 | +1.29% |
| Aug, 2024 | $0.434 | $0.374 | $0.06 | 180,858.0 | -2.67% |
| Jul, 2024 | $0.483 | $0.3933 | $0.0897 | 417,856.0 | +12.20% |
| Jun, 2024 | $0.4188 | $0.343 | $0.0758 | 280,821.0 | -8.84% |
| May, 2024 | $0.4427 | $0.376 | $0.0667 | 369,730.0 | +3.89% |
| Apr, 2024 | $0.4257 | $0.3736 | $0.0521 | 1,049,672.0 | +0.00% |
| Mar, 2024 | $0.4388 | $0.3834 | $0.0554 | 578,919.0 | -4.76% |
| Feb, 2024 | $0.42 | $0.368 | $0.052 | 2,092,430.0 | +6.13% |
| Jan, 2024 | $0.41 | $0.333 | $0.077 | 279,446.0 | -0.82% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3998 | $0.3305 | $0.0693 | 506,002.0 | -2.56% |
| Nov, 2023 | $0.42 | $0.34 | $0.08 | 367,778.0 | +5.07% |
| Oct, 2023 | $0.408 | $0.2911 | $0.117 | 403,073.0 | +8.32% |
| Sep, 2023 | $0.405 | $0.306 | $0.099 | 133,155.0 | -14.30% |
| Aug, 2023 | $0.468 | $0.36 | $0.108 | 86,250.0 | -1.33% |
| Jul, 2023 | $0.4473 | $0.333 | $0.1143 | 506,905.0 | +9.10% |
| Jun, 2023 | $0.399 | $0.305 | $0.094 | 1,027,943.0 | +34.25% |
| May, 2023 | $0.3599 | $0.2525 | $0.1074 | 754,556.0 | -1.12% |
| Apr, 2023 | $0.315 | $0.2525 | $0.0625 | 479,564.0 | +4.93% |
| Mar, 2023 | $0.365 | $0.25 | $0.115 | 612,351.0 | -19.08% |
| Feb, 2023 | $0.355 | $0.30 | $0.055 | 975,701.0 | +15.33% |
| Jan, 2023 | $0.3185 | $0.2295 | $0.089 | 444,040.0 | +27.69% |
0.05%
8.26%
Cap:
|
Volume (24h):