Get the Stockscreener App
0.60
11.21%
0.0605
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.62 | $0.595 | $0.025 | 58,434.0 | +11.21% |
| Apr 04, 2025 | $0.6015 | $0.5084 | $0.0931 | 200,148.0 | -11.59% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Services and Holdings S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Services and Holdings S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.62 | $0.595 | $0.025 | 58,434.0 | +11.21% |
| Apr, 2025 | $0.6749 | $0.5084 | $0.1665 | 273,488.0 | -15.04% |
| Mar, 2025 | $0.725 | $0.442 | $0.283 | 10,573,929.0 | +35.39% |
| Feb, 2025 | $0.469 | $0.3994 | $0.0696 | 249,133.0 | +12.47% |
| Jan, 2025 | $0.4258 | $0.3658 | $0.06 | 161,964.0 | +9.05% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4075 | $0.3426 | $0.0649 | 1,333,319.0 | +7.66% |
| Nov, 2024 | $0.4008 | $0.3431 | $0.0577 | 366,116.0 | -5.45% |
| Oct, 2024 | $0.413 | $0.351 | $0.062 | 1,002,528.0 | -11.66% |
| Sep, 2024 | $0.4197 | $0.364 | $0.0557 | 310,280.0 | +1.29% |
| Aug, 2024 | $0.434 | $0.374 | $0.06 | 180,858.0 | -2.67% |
| Jul, 2024 | $0.483 | $0.3933 | $0.0897 | 417,856.0 | +12.20% |
| Jun, 2024 | $0.4188 | $0.343 | $0.0758 | 280,821.0 | -8.84% |
| May, 2024 | $0.4427 | $0.376 | $0.0667 | 369,730.0 | +3.89% |
| Apr, 2024 | $0.4257 | $0.3736 | $0.0521 | 1,049,672.0 | +0.00% |
| Mar, 2024 | $0.4388 | $0.3834 | $0.0554 | 578,919.0 | -4.76% |
| Feb, 2024 | $0.42 | $0.368 | $0.052 | 2,092,430.0 | +6.13% |
| Jan, 2024 | $0.41 | $0.333 | $0.077 | 279,446.0 | -0.82% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3998 | $0.3305 | $0.0693 | 506,002.0 | -2.56% |
| Nov, 2023 | $0.42 | $0.34 | $0.08 | 367,778.0 | +5.07% |
| Oct, 2023 | $0.408 | $0.2911 | $0.117 | 403,073.0 | +8.32% |
| Sep, 2023 | $0.405 | $0.306 | $0.099 | 133,155.0 | -14.30% |
| Aug, 2023 | $0.468 | $0.36 | $0.108 | 86,250.0 | -1.33% |
| Jul, 2023 | $0.4473 | $0.333 | $0.1143 | 506,905.0 | +9.10% |
| Jun, 2023 | $0.399 | $0.305 | $0.094 | 1,027,943.0 | +34.25% |
| May, 2023 | $0.3599 | $0.2525 | $0.1074 | 754,556.0 | -1.12% |
| Apr, 2023 | $0.315 | $0.2525 | $0.0625 | 479,564.0 | +4.93% |
| Mar, 2023 | $0.365 | $0.25 | $0.115 | 612,351.0 | -19.08% |
| Feb, 2023 | $0.355 | $0.30 | $0.055 | 975,701.0 | +15.33% |
| Jan, 2023 | $0.3185 | $0.2295 | $0.089 | 444,040.0 | +27.69% |
0.36%
1.78%
Cap:
|
Volume (24h):