Get the Stockscreener App
0.905
0.00%
0.00
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.94 | $0.871 | $0.069 | 24,099.0 | +0.00% |
| Sep 12, 2025 | $0.94 | $0.88 | $0.06 | 23,611.0 | -0.98% |
| Sep 11, 2025 | $0.99 | $0.89 | $0.10 | 7,134.0 | +0.44% |
| Sep 10, 2025 | $0.99 | $0.90 | $0.09 | 3,422.0 | -4.21% |
| Sep 09, 2025 | $0.99 | $0.9001 | $0.0899 | 9,807.0 | +1.06% |
| Sep 08, 2025 | $0.96 | $0.90 | $0.06 | 7,672.0 | -4.95% |
| Sep 05, 2025 | $0.989 | $0.96 | $0.029 | 28,187.0 | +3.02% |
| Sep 04, 2025 | $1.07 | $0.90 | $0.17 | 6,106.0 | +0.00% |
| Sep 03, 2025 | $0.99 | $0.90 | $0.09 | 29,198.0 | +9.09% |
| Sep 02, 2025 | $0.93 | $0.88 | $0.05 | 8,425.0 | -1.12% |
| Aug 29, 2025 | $0.99 | $0.8484 | $0.1416 | 1,125,386.0 | -15.64% |
| Aug 28, 2025 | $1.08 | $1.04 | $0.04 | 11,322.0 | +4.46% |
| Aug 27, 2025 | $1.10 | $0.99 | $0.11 | 23,894.0 | -1.94% |
| Aug 26, 2025 | $1.07 | $1.03 | $0.045 | 10,747.0 | +0.00% |
| Aug 25, 2025 | $1.09 | $1.03 | $0.06 | 17,582.0 | +3.00% |
| Aug 22, 2025 | $1.00 | $0.9352 | $0.0648 | 1,764.0 | +1.99% |
| Aug 21, 2025 | $1.05 | $0.935 | $0.115 | 45,218.0 | +4.03% |
| Aug 20, 2025 | $0.95 | $0.935 | $0.015 | 10,753.0 | -4.96% |
| Aug 19, 2025 | $1.01 | $0.9594 | $0.0506 | 4,582.0 | +0.42% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Services and Holdings S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Services and Holdings S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.07 | $0.871 | $0.199 | 147,661.0 | +1.69% |
| Aug, 2025 | $1.10 | $0.8484 | $0.2516 | 3,006,277.0 | +0.34% |
| Jul, 2025 | $0.992 | $0.82 | $0.172 | 1,107,836.0 | +0.15% |
| Jun, 2025 | $0.945 | $0.7065 | $0.2385 | 4,055,549.0 | +11.45% |
| May, 2025 | $0.83 | $0.58 | $0.25 | 1,274,779.0 | +30.28% |
| Apr, 2025 | $0.6749 | $0.4626 | $0.2123 | 838,959.0 | -3.94% |
| Mar, 2025 | $0.725 | $0.442 | $0.283 | 10,573,929.0 | +35.39% |
| Feb, 2025 | $0.469 | $0.3994 | $0.0696 | 249,133.0 | +12.47% |
| Jan, 2025 | $0.4258 | $0.3658 | $0.06 | 162,364.0 | +9.05% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4075 | $0.3426 | $0.0649 | 1,333,319.0 | +7.66% |
| Nov, 2024 | $0.4008 | $0.3431 | $0.0577 | 366,116.0 | -5.45% |
| Oct, 2024 | $0.413 | $0.351 | $0.062 | 1,002,528.0 | -11.66% |
| Sep, 2024 | $0.4197 | $0.364 | $0.0557 | 310,280.0 | +1.29% |
| Aug, 2024 | $0.434 | $0.374 | $0.06 | 180,858.0 | -2.67% |
| Jul, 2024 | $0.483 | $0.3933 | $0.0897 | 417,856.0 | +12.20% |
| Jun, 2024 | $0.4188 | $0.343 | $0.0758 | 280,821.0 | -8.84% |
| May, 2024 | $0.4427 | $0.376 | $0.0667 | 369,730.0 | +3.89% |
| Apr, 2024 | $0.4257 | $0.3736 | $0.0521 | 1,049,672.0 | +0.00% |
| Mar, 2024 | $0.4388 | $0.3834 | $0.0554 | 578,919.0 | -4.76% |
| Feb, 2024 | $0.42 | $0.368 | $0.052 | 2,092,430.0 | +6.13% |
| Jan, 2024 | $0.41 | $0.333 | $0.077 | 279,446.0 | -0.82% |
Alpha Services and Holdings S.A. ADR Stock (ALBKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3998 | $0.3305 | $0.0693 | 506,002.0 | -2.56% |
| Nov, 2023 | $0.42 | $0.34 | $0.08 | 367,778.0 | +5.07% |
| Oct, 2023 | $0.408 | $0.2911 | $0.117 | 403,073.0 | +8.32% |
| Sep, 2023 | $0.405 | $0.306 | $0.099 | 133,155.0 | -14.30% |
| Aug, 2023 | $0.468 | $0.36 | $0.108 | 86,250.0 | -1.33% |
| Jul, 2023 | $0.4473 | $0.333 | $0.1143 | 506,905.0 | +9.10% |
| Jun, 2023 | $0.399 | $0.305 | $0.094 | 1,027,943.0 | +34.25% |
| May, 2023 | $0.3599 | $0.2525 | $0.1074 | 754,556.0 | -1.12% |
| Apr, 2023 | $0.315 | $0.2525 | $0.0625 | 479,564.0 | +4.93% |
| Mar, 2023 | $0.365 | $0.25 | $0.115 | 612,351.0 | -19.08% |
| Feb, 2023 | $0.355 | $0.30 | $0.055 | 975,701.0 | +15.33% |
| Jan, 2023 | $0.3185 | $0.2295 | $0.089 | 444,040.0 | +27.69% |
10.37%
0.84%
Cap:
|
Volume (24h):