Get the Stockscreener App
0.6161
7.41%
0.0425
Alibaba Health Information Technology Limited Stock (ALBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.6161 | $0.60 | $0.0161 | 149,270.0 | +7.41% |
| Apr 02, 2025 | $0.5736 | $0.5736 | $0.00 | 550.0 | -5.97% |
| Mar 31, 2025 | $0.61 | $0.61 | $0.00 | 300.0 | -6.15% |
Alibaba Health Information Technology Limited Stock (ALBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alibaba Health Information Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alibaba Health Information Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alibaba Health Information Technology Limited Stock (ALBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.6161 | $0.5736 | $0.0425 | 149,820.0 | +1.00% |
| Mar, 2025 | $0.75 | $0.61 | $0.14 | 15,599.0 | -3.33% |
| Feb, 2025 | $0.80 | $0.4706 | $0.3295 | 433,538.0 | +42.02% |
| Jan, 2025 | $0.48 | $0.3702 | $0.1098 | 24,396.0 | +11.38% |
Alibaba Health Information Technology Limited Stock (ALBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5145 | $0.4068 | $0.1077 | 28,928.0 | -13.71% |
| Nov, 2024 | $0.58 | $0.4563 | $0.1237 | 29,902.0 | +6.21% |
| Oct, 2024 | $0.80 | $0.4683 | $0.3317 | 30,491.0 | -29.05% |
| Sep, 2024 | $0.6616 | $0.32 | $0.3416 | 46,835.0 | +63.37% |
| Aug, 2024 | $0.404 | $0.33 | $0.074 | 24,302.0 | +1.00% |
| Jul, 2024 | $0.4459 | $0.36 | $0.0859 | 23,984.0 | -8.72% |
| Jun, 2024 | $0.4772 | $0.3732 | $0.104 | 13,650.0 | +4.13% |
| May, 2024 | $0.4675 | $0.38 | $0.0875 | 15,248.0 | +18.57% |
| Apr, 2024 | $0.4404 | $0.3205 | $0.1199 | 68,354.0 | -17.73% |
| Mar, 2024 | $0.4677 | $0.40 | $0.0677 | 25,081.0 | -4.94% |
| Feb, 2024 | $0.4719 | $0.3524 | $0.1196 | 34,367.0 | +21.01% |
| Jan, 2024 | $0.5355 | $0.37 | $0.1655 | 197,744.0 | -30.62% |
Alibaba Health Information Technology Limited Stock (ALBHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5663 | $0.4783 | $0.088 | 82,687.0 | -6.81% |
| Nov, 2023 | $0.6555 | $0.56 | $0.0955 | 26,339.0 | -1.67% |
| Oct, 2023 | $0.6346 | $0.5504 | $0.0842 | 11,666.0 | -2.65% |
| Sep, 2023 | $0.61 | $0.5627 | $0.0473 | 5,713.0 | +1.66% |
| Aug, 2023 | $0.6944 | $0.5383 | $0.1561 | 96,747.0 | -16.69% |
| Jul, 2023 | $0.7154 | $0.5864 | $0.129 | 277,098.0 | +20.70% |
| Jun, 2023 | $0.677 | $0.5553 | $0.1217 | 80,827.0 | -0.44% |
| May, 2023 | $0.7154 | $0.5923 | $0.1231 | 11,525.0 | -16.03% |
| Apr, 2023 | $0.7522 | $0.68 | $0.0722 | 28,527.0 | -3.68% |
| Mar, 2023 | $0.8131 | $0.6823 | $0.1308 | 57,002.0 | +2.57% |
| Feb, 2023 | $0.8851 | $0.7093 | $0.1758 | 19,128.0 | -19.30% |
| Jan, 2023 | $0.9865 | $0.85 | $0.1365 | 79,024.0 | +6.29% |
2.04%
0.70%
Cap:
|
Volume (24h):