5.385
price down icon7.15%   -0.4148
pre-market  Pre-market:  5.20   -0.185   -3.44%
loading

Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Alb Daily Etf stock (ALBG), show that the latest closing stock price as of September 11, 2026, is $5.385.
  • Leverage Shares 2 X Long Alb Daily Etf all-time high stock price is $21.01, occurred on May 07, 2026.
  • The lowest Leverage Shares 2 X Long Alb Daily Etf stock price recorded was $5.101 on July 28, 2026. Since then, Leverage Shares 2 X Long Alb Daily Etf's stock price has risen over 5.57% to $5.385 now.
  • The 52-week high stock price for ALBG is $21.01, representing a 290.16% increase from the current share price, occurred on May 07, 2026.
  • The 52-week low stock price for ALBG is $5.101, indicating a -5.27% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about ALBG historical price data:
Date High Low High - Low Volume % Change
Sep 11, 2026 $5.66 $5.37 $0.285 28,014.0 -7.15%
Sep 10, 2026 $6.08 $5.80 $0.2802 11,096.0 -5.39%
Sep 09, 2026 $6.54 $6.00 $0.54 18,876.0 -5.99%
Sep 08, 2026 $6.67 $6.17 $0.50 30,914.0 +4.74%
Sep 04, 2026 $6.43 $5.86 $0.57 23,304.0 -8.81%
Sep 03, 2026 $7.42 $6.82 $0.605 18,909.0 -7.93%
Sep 02, 2026 $7.43 $7.01 $0.42 5,882.0 +3.32%
Sep 01, 2026 $7.23 $6.77 $0.4605 12,674.0 +0.31%
Aug 31, 2026 $7.37 $7.00 $0.37 2,488.0 -3.58%
Aug 28, 2026 $7.73 $7.22 $0.5149 14,786.0 +2.36%
Aug 27, 2026 $7.29 $6.88 $0.41 26,236.0 +1.67%
Aug 26, 2026 $7.16 $6.81 $0.345 16,788.0 +2.56%
Aug 25, 2026 $7.45 $6.92 $0.535 44,381.0 -12.19%
Aug 24, 2026 $8.20 $7.74 $0.46 58,339.0 -2.13%
Aug 21, 2026 $8.15 $7.68 $0.4699 38,447.0 +12.65%
Aug 20, 2026 $7.31 $7.12 $0.19 45,419.0 +0.19%
Aug 19, 2026 $7.30 $6.85 $0.45 53,211.0 +2.58%
Aug 18, 2026 $6.99 $6.68 $0.3069 31,443.0 -1.87%
Aug 17, 2026 $7.35 $6.94 $0.4113 28,858.0 -3.65%

Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Alb Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Alb Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $7.43 $5.37 $2.06 177,683.0 -24.73%
Aug, 2026 $8.20 $5.45 $2.75 1,089,415.0 +28.64%
Jul, 2026 $7.91 $5.10 $2.81 530,371.0 -25.96%
Jun, 2026 $13.35 $6.80 $6.55 627,285.0 -43.62%
May, 2026 $21.01 $11.94 $9.07 805,160.0 -21.82%
Apr, 2026 $20.92 $13.65 $7.27 338,312.0 +13.24%
Mar, 2026 $15.81 $11.38 $4.43 173,861.0 -2.34%
Feb, 2026 $20.37 $12.30 $8.07 386,344.0 +4.20%
Jan, 2026 $19.51 $13.69 $5.82 390,234.0 +0.00%
VUG VUG
$88.02
price up icon 0.93%
IJH IJH
$74.44
price up icon 0.79%
EFA EFA
$106.70
price up icon 0.98%
IWF IWF
$122.27
price up icon 0.78%
$221.21
price down icon 0.23%
QQQ QQQ
$714.88
price up icon 0.87%
Cap:     |  Volume (24h):