Get the Stockscreener App
20.92
32.03%
5.0743
After Hours:
21.00
0.0818
+0.39%
Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Alb Daily Etf stock (ALBG), show that the latest closing stock price as of April 16, 2026, is $20.92.
- Leverage Shares 2 X Long Alb Daily Etf all-time high stock price is $20.37, occurred on February 25, 2026.
- The lowest Leverage Shares 2 X Long Alb Daily Etf stock price recorded was $11.38 on March 20, 2026. Since then, Leverage Shares 2 X Long Alb Daily Etf's stock price has risen over 83.82% to $20.92 now.
- The 52-week high stock price for ALBG is $20.37, representing a -2.62% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ALBG is $11.38, indicating a -45.60% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about ALBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $20.92 | $16.80 | $4.12 | 30,023.0 | +32.03% |
| Apr 15, 2026 | $16.50 | $15.70 | $0.795 | 10,473.0 | -4.67% |
| Apr 14, 2026 | $16.62 | $15.86 | $0.7606 | 10,500.0 | +4.81% |
| Apr 13, 2026 | $16.54 | $14.47 | $2.07 | 31,042.0 | +13.41% |
| Apr 10, 2026 | $14.70 | $13.98 | $0.7182 | 7,696.0 | +1.31% |
| Apr 09, 2026 | $14.36 | $13.79 | $0.57 | 4,466.0 | -5.45% |
| Apr 08, 2026 | $14.64 | $14.30 | $0.34 | 7,382.0 | +4.42% |
| Apr 07, 2026 | $14.19 | $13.74 | $0.45 | 4,552.0 | +0.75% |
| Apr 06, 2026 | $14.35 | $13.65 | $0.6982 | 4,901.0 | -6.43% |
| Apr 02, 2026 | $15.00 | $14.66 | $0.335 | 2,037.0 | -0.17% |
| Apr 01, 2026 | $15.74 | $14.81 | $0.935 | 7,967.0 | -1.32% |
| Mar 31, 2026 | $15.56 | $15.05 | $0.5145 | 4,687.0 | +2.59% |
| Mar 30, 2026 | $15.81 | $14.50 | $1.31 | 8,834.0 | -2.57% |
| Mar 27, 2026 | $15.50 | $14.59 | $0.91 | 8,272.0 | +5.32% |
| Mar 26, 2026 | $15.33 | $14.24 | $1.09 | 5,384.0 | -7.29% |
| Mar 25, 2026 | $15.73 | $15.13 | $0.6013 | 9,622.0 | +4.76% |
| Mar 24, 2026 | $14.76 | $12.87 | $1.89 | 17,475.0 | +11.47% |
| Mar 23, 2026 | $13.77 | $12.82 | $0.9494 | 9,112.0 | +13.61% |
| Mar 20, 2026 | $12.70 | $11.38 | $1.31 | 4,498.0 | -8.22% |
| Mar 19, 2026 | $12.68 | $12.13 | $0.55 | 4,030.0 | -3.06% |
| Mar 18, 2026 | $13.67 | $12.65 | $1.02 | 2,962.0 | -0.53% |
Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Alb Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Alb Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $20.92 | $13.65 | $7.27 | 151,062.0 | +38.99% |
| Mar, 2026 | $15.81 | $11.38 | $4.43 | 173,861.0 | -2.34% |
| Feb, 2026 | $20.37 | $12.30 | $8.07 | 386,344.0 | +4.20% |
| Jan, 2026 | $19.51 | $13.69 | $5.82 | 390,234.0 | +0.00% |
0.27%
0.29%
Cap:
|
Volume (24h):