Get the Stockscreener App
3.6269
0.19%
0.007
Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Alb Daily Etf stock (ALBG), show that the latest closing stock price as of October 14, 2026, is $3.6269.
- Leverage Shares 2 X Long Alb Daily Etf all-time high stock price is $21.01, occurred on May 07, 2026.
- The lowest Leverage Shares 2 X Long Alb Daily Etf stock price recorded was $3.515 on October 13, 2026. Since then, Leverage Shares 2 X Long Alb Daily Etf's stock price has risen over 3.18% to $3.6269 now.
- The 52-week high stock price for ALBG is $21.01, representing a 479.28% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for ALBG is $3.515, indicating a -3.09% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about ALBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.82 | $3.59 | $0.23 | 43,398.0 | +0.19% |
| Oct 13, 2026 | $3.62 | $3.52 | $0.105 | 8,676.0 | -1.10% |
| Oct 12, 2026 | $3.74 | $3.54 | $0.20 | 27,754.0 | -5.43% |
| Oct 09, 2026 | $4.19 | $3.86 | $0.33 | 13,465.0 | -1.78% |
| Oct 08, 2026 | $4.02 | $3.85 | $0.17 | 23,702.0 | -1.50% |
| Oct 07, 2026 | $4.26 | $4.00 | $0.26 | 35,611.0 | -6.98% |
| Oct 06, 2026 | $4.39 | $4.28 | $0.1101 | 27,844.0 | +3.62% |
| Oct 05, 2026 | $4.26 | $4.15 | $0.1104 | 4,688.0 | -0.55% |
| Oct 02, 2026 | $4.37 | $4.08 | $0.29 | 11,167.0 | -0.72% |
| Oct 01, 2026 | $4.27 | $4.00 | $0.27 | 27,174.0 | -2.02% |
| Sep 30, 2026 | $4.56 | $4.28 | $0.28 | 14,553.0 | -3.19% |
| Sep 29, 2026 | $4.48 | $4.32 | $0.16 | 5,129.0 | +0.89% |
| Sep 28, 2026 | $4.53 | $4.21 | $0.3204 | 22,950.0 | -4.66% |
| Sep 25, 2026 | $4.75 | $4.51 | $0.24 | 18,283.0 | +2.06% |
| Sep 24, 2026 | $4.67 | $4.48 | $0.188 | 30,339.0 | -8.90% |
| Sep 23, 2026 | $5.06 | $4.86 | $0.2053 | 21,431.0 | -5.61% |
| Sep 22, 2026 | $5.31 | $4.92 | $0.39 | 28,847.0 | +6.56% |
| Sep 21, 2026 | $5.05 | $4.83 | $0.22 | 31,822.0 | +3.52% |
| Sep 18, 2026 | $4.94 | $4.71 | $0.235 | 36,865.0 | -7.24% |
| Sep 17, 2026 | $5.21 | $4.94 | $0.27 | 49,080.0 | +10.12% |
| Sep 16, 2026 | $4.99 | $4.53 | $0.455 | 42,498.0 | -7.06% |
| Sep 15, 2026 | $5.18 | $4.93 | $0.25 | 27,326.0 | -2.74% |
Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Alb Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Alb Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.39 | $3.52 | $0.875 | 223,479.0 | -15.44% |
| Sep, 2026 | $7.43 | $4.21 | $3.22 | 521,628.0 | -40.05% |
| Aug, 2026 | $8.20 | $5.45 | $2.75 | 1,089,415.0 | +28.64% |
| Jul, 2026 | $7.91 | $5.10 | $2.81 | 530,371.0 | -25.96% |
| Jun, 2026 | $13.35 | $6.80 | $6.55 | 627,285.0 | -43.62% |
| May, 2026 | $21.01 | $11.94 | $9.07 | 805,160.0 | -21.82% |
| Apr, 2026 | $20.92 | $13.65 | $7.27 | 338,312.0 | +13.24% |
| Mar, 2026 | $15.81 | $11.38 | $4.43 | 173,861.0 | -2.34% |
| Feb, 2026 | $20.37 | $12.30 | $8.07 | 386,344.0 | +4.20% |
| Jan, 2026 | $19.51 | $13.69 | $5.82 | 419,941.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):