Get the Stockscreener App
5.385
7.15%
-0.4148
Pre-market:
5.20
-0.185
-3.44%
Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Alb Daily Etf stock (ALBG), show that the latest closing stock price as of September 11, 2026, is $5.385.
- Leverage Shares 2 X Long Alb Daily Etf all-time high stock price is $21.01, occurred on May 07, 2026.
- The lowest Leverage Shares 2 X Long Alb Daily Etf stock price recorded was $5.101 on July 28, 2026. Since then, Leverage Shares 2 X Long Alb Daily Etf's stock price has risen over 5.57% to $5.385 now.
- The 52-week high stock price for ALBG is $21.01, representing a 290.16% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for ALBG is $5.101, indicating a -5.27% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about ALBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.66 | $5.37 | $0.285 | 28,014.0 | -7.15% |
| Sep 10, 2026 | $6.08 | $5.80 | $0.2802 | 11,096.0 | -5.39% |
| Sep 09, 2026 | $6.54 | $6.00 | $0.54 | 18,876.0 | -5.99% |
| Sep 08, 2026 | $6.67 | $6.17 | $0.50 | 30,914.0 | +4.74% |
| Sep 04, 2026 | $6.43 | $5.86 | $0.57 | 23,304.0 | -8.81% |
| Sep 03, 2026 | $7.42 | $6.82 | $0.605 | 18,909.0 | -7.93% |
| Sep 02, 2026 | $7.43 | $7.01 | $0.42 | 5,882.0 | +3.32% |
| Sep 01, 2026 | $7.23 | $6.77 | $0.4605 | 12,674.0 | +0.31% |
| Aug 31, 2026 | $7.37 | $7.00 | $0.37 | 2,488.0 | -3.58% |
| Aug 28, 2026 | $7.73 | $7.22 | $0.5149 | 14,786.0 | +2.36% |
| Aug 27, 2026 | $7.29 | $6.88 | $0.41 | 26,236.0 | +1.67% |
| Aug 26, 2026 | $7.16 | $6.81 | $0.345 | 16,788.0 | +2.56% |
| Aug 25, 2026 | $7.45 | $6.92 | $0.535 | 44,381.0 | -12.19% |
| Aug 24, 2026 | $8.20 | $7.74 | $0.46 | 58,339.0 | -2.13% |
| Aug 21, 2026 | $8.15 | $7.68 | $0.4699 | 38,447.0 | +12.65% |
| Aug 20, 2026 | $7.31 | $7.12 | $0.19 | 45,419.0 | +0.19% |
| Aug 19, 2026 | $7.30 | $6.85 | $0.45 | 53,211.0 | +2.58% |
| Aug 18, 2026 | $6.99 | $6.68 | $0.3069 | 31,443.0 | -1.87% |
| Aug 17, 2026 | $7.35 | $6.94 | $0.4113 | 28,858.0 | -3.65% |
Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Alb Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Alb Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Alb Daily Etf Stock (ALBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.43 | $5.37 | $2.06 | 177,683.0 | -24.73% |
| Aug, 2026 | $8.20 | $5.45 | $2.75 | 1,089,415.0 | +28.64% |
| Jul, 2026 | $7.91 | $5.10 | $2.81 | 530,371.0 | -25.96% |
| Jun, 2026 | $13.35 | $6.80 | $6.55 | 627,285.0 | -43.62% |
| May, 2026 | $21.01 | $11.94 | $9.07 | 805,160.0 | -21.82% |
| Apr, 2026 | $20.92 | $13.65 | $7.27 | 338,312.0 | +13.24% |
| Mar, 2026 | $15.81 | $11.38 | $4.43 | 173,861.0 | -2.34% |
| Feb, 2026 | $20.37 | $12.30 | $8.07 | 386,344.0 | +4.20% |
| Jan, 2026 | $19.51 | $13.69 | $5.82 | 390,234.0 | +0.00% |
0.93%
0.23%
Cap:
|
Volume (24h):