Get the Stockscreener App
12.20
20.04%
2.0364
After Hours:
9.10
-3.10
-25.41%
Alibaba Health Information Technology Limited ADR Stock (ALBBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alibaba Health Information Technology Limited ADR Stock (ALBBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alibaba Health Information Technology Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alibaba Health Information Technology Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alibaba Health Information Technology Limited ADR Stock (ALBBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.20 | $12.20 | $0.00 | 100.0 | +20.04% |
| May, 2025 | $14.00 | $10.16 | $3.84 | 6,049.0 | -16.52% |
| Apr, 2025 | $12.31 | $9.33 | $2.98 | 16,912.0 | +2.10% |
| Mar, 2025 | $14.92 | $11.93 | $2.99 | 9,637.0 | -6.54% |
| Feb, 2025 | $16.50 | $9.66 | $6.84 | 44,249.0 | +34.25% |
| Jan, 2025 | $9.51 | $7.72 | $1.79 | 46,151.0 | +9.06% |
Alibaba Health Information Technology Limited ADR Stock (ALBBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.24 | $8.67 | $1.57 | 23,879.0 | -5.48% |
| Nov, 2024 | $11.32 | $9.04 | $2.29 | 40,365.0 | -10.49% |
| Oct, 2024 | $15.50 | $9.50 | $6.00 | 61,493.0 | -14.17% |
| Sep, 2024 | $12.00 | $7.00 | $5.00 | 10,096.0 | +59.57% |
| Aug, 2024 | $7.73 | $7.52 | $0.21 | 448.0 | -9.65% |
| Jul, 2024 | $8.34 | $7.77 | $0.57 | 1,419.0 | -3.44% |
| Jun, 2024 | $8.62 | $8.62 | $0.00 | 2,000.0 | -1.33% |
| May, 2024 | $8.74 | $7.52 | $1.22 | 6,558.0 | +26.80% |
| Apr, 2024 | $7.87 | $6.88 | $0.99 | 6,559.0 | -23.44% |
| Mar, 2024 | $9.00 | $7.90 | $1.10 | 520.0 | +3.33% |
| Feb, 2024 | $8.86 | $8.35 | $0.51 | 1,878.0 | +8.88% |
| Jan, 2024 | $9.89 | $8.00 | $1.89 | 2,987.0 | -25.93% |
Alibaba Health Information Technology Limited ADR Stock (ALBBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.44 | $10.80 | $0.64 | 3,154.0 | -10.96% |
| Nov, 2023 | $12.13 | $11.64 | $0.49 | 5,797.0 | +4.21% |
| Oct, 2023 | $11.64 | $11.55 | $0.09 | 3,100.0 | -6.32% |
| Sep, 2023 | $12.43 | $11.40 | $1.03 | 1,178.0 | +16.12% |
| Aug, 2023 | $13.80 | $10.70 | $3.10 | 4,089.0 | -24.11% |
| Jul, 2023 | $14.10 | $11.95 | $2.15 | 6,346.0 | +17.21% |
| Jun, 2023 | $12.61 | $11.67 | $0.94 | 3,862.0 | -5.28% |
| May, 2023 | $14.25 | $12.59 | $1.66 | 1,789.0 | -12.44% |
| Mar, 2023 | $16.30 | $13.73 | $2.57 | 4,483.0 | +1.29% |
| Feb, 2023 | $17.95 | $14.32 | $3.63 | 1,936.0 | -24.91% |
| Jan, 2023 | $19.57 | $17.39 | $2.18 | 2,100.0 | +7.92% |
17.49%
0.10%
Cap:
|
Volume (24h):